！決算発表予定日 2024/05/13
2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (23/05/12) | 1,650 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,831 (24/04/03) | 1,686 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,795 | 1,798 | 1,780 | 1,798 | +7 | +0.4 | 9,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,714 | 1,714 | 1,702 | 1,710 | +4 | +0.2 | 3,500 |
| 3/11 | 1,700 | 1,706 | 1,697 | 1,706 | +2 | +0.1 | 9,700 |
| 3/8 | 1,702 | 1,714 | 1,702 | 1,704 | -10 | -0.6 | 6,900 |
| 3/7 | 1,718 | 1,718 | 1,710 | 1,714 | +1 | +0.1 | 2,700 |
| 3/6 | 1,708 | 1,716 | 1,708 | 1,713 | +4 | +0.2 | 5,000 |
| 3/5 | 1,708 | 1,710 | 1,701 | 1,709 | +1 | +0.1 | 3,500 |
| 3/4 | 1,703 | 1,710 | 1,700 | 1,708 | 0 | 0.0 | 11,000 |
| 3/1 | 1,715 | 1,715 | 1,700 | 1,708 | +7 | +0.4 | 7,100 |
| 2/29 | 1,706 | 1,707 | 1,700 | 1,701 | 0 | 0.0 | 7,500 |
| 2/28 | 1,704 | 1,709 | 1,701 | 1,701 | -8 | -0.5 | 7,200 |
| 2/27 | 1,704 | 1,712 | 1,702 | 1,709 | -2 | -0.1 | 5,500 |
| 2/26 | 1,723 | 1,723 | 1,710 | 1,711 | -8 | -0.5 | 12,100 |
| 2/22 | 1,710 | 1,720 | 1,708 | 1,719 | +9 | +0.5 | 11,100 |
| 2/21 | 1,705 | 1,710 | 1,703 | 1,710 | +5 | +0.3 | 8,300 |
| 2/20 | 1,704 | 1,709 | 1,704 | 1,705 | +6 | +0.4 | 7,200 |
| 2/19 | 1,699 | 1,704 | 1,696 | 1,699 | 0 | 0.0 | 6,900 |
| 2/16 | 1,712 | 1,712 | 1,689 | 1,699 | +10 | +0.6 | 9,700 |
| 2/15 | 1,700 | 1,700 | 1,689 | 1,689 | -7 | -0.4 | 14,800 |
| 2/14 | 1,700 | 1,705 | 1,696 | 1,696 | -6 | -0.4 | 12,800 |
| 2/13 | 1,717 | 1,717 | 1,699 | 1,702 | +2 | +0.1 | 8,100 |
| 2/9 | 1,701 | 1,707 | 1,699 | 1,700 | -2 | -0.1 | 3,100 |
| 2/8 | 1,703 | 1,709 | 1,699 | 1,702 | -9 | -0.5 | 7,600 |
| 2/7 | 1,710 | 1,711 | 1,701 | 1,711 | +8 | +0.5 | 5,400 |
| 2/6 | 1,715 | 1,716 | 1,703 | 1,703 | -8 | -0.5 | 5,300 |
| 2/5 | 1,714 | 1,720 | 1,707 | 1,711 | +4 | +0.2 | 10,000 |
| 2/2 | 1,708 | 1,709 | 1,703 | 1,707 | +4 | +0.2 | 4,100 |
| 2/1 | 1,711 | 1,711 | 1,701 | 1,703 | -11 | -0.6 | 4,800 |
| 1/31 | 1,697 | 1,714 | 1,693 | 1,714 | +22 | +1.3 | 12,700 |
| 1/30 | 1,703 | 1,703 | 1,690 | 1,692 | -9 | -0.5 | 44,100 |
| 1/29 | 1,700 | 1,707 | 1,698 | 1,701 | +1 | +0.1 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて