2170東証P貸借
業種 サービス業
リンクアンドモチベーション 株価時系列データ
PTS
566.6
円
(09:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 700 (24/02/15) | 364 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 700 (24/02/15) | 364 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 577 | 583 | 558 | 566 | -11 | -1.9 | 311,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 616 | +2.3 | 583 | 3,043,800 | 1,068,500 | 313,200 | 0.29 |
| 11/27 | 602 | +0.3 | 615 | 2,807,700 | 1,146,700 | 354,500 | 0.31 |
| 11/20 | 600 | +14.1 | 569 | 5,178,700 | 1,207,800 | 349,900 | 0.29 |
| 11/13 | 526 | +24.6 | 486 | 5,400,600 | 1,337,800 | 344,100 | 0.26 |
| 11/6 | 422 | +7.1 | 411 | 1,243,200 | 1,082,000 | 706,100 | 0.65 |
| 10/30 | 394 | -6.9 | 399 | 1,363,700 | 1,096,300 | 816,900 | 0.75 |
| 10/23 | 423 | +3.4 | 420 | 1,453,900 | 1,047,200 | 820,100 | 0.78 |
| 10/16 | 409 | -5.3 | 421 | 1,277,100 | 1,089,000 | 888,800 | 0.82 |
| 10/9 | 432 | +8.3 | 423 | 2,099,000 | 1,095,900 | 979,100 | 0.89 |
| 10/2 | 399 | -1.5 | 404 | 2,048,800 | 1,091,400 | 1,124,800 | 1.03 |
| 9/25 | 405 | -5.6 | 404 | 2,321,200 | 954,300 | 1,044,300 | 1.09 |
| 9/18 | 429 | +9.4 | 415 | 4,059,900 | 1,040,300 | 1,019,800 | 0.98 |
| 9/11 | 392 | +11.4 | 380 | 3,502,900 | 921,800 | 1,185,800 | 1.29 |
| 9/4 | 352 | +5.4 | 365 | 4,153,200 | 961,400 | 1,240,000 | 1.29 |
| 8/28 | 334 | +5.7 | 338 | 3,815,200 | 882,700 | 1,348,500 | 1.53 |
| 8/21 | 316 | +2.3 | 311 | 2,524,000 | 868,900 | 1,430,800 | 1.65 |
| 8/14 | 309 | -10.4 | 297 | 6,550,900 | 919,600 | 1,478,000 | 1.61 |
| 8/7 | 345 | +12.4 | 340 | 2,838,500 | 725,000 | 1,306,100 | 1.80 |
| 7/31 | 307 | -15.0 | 327 | 2,882,100 | 685,500 | 1,336,000 | 1.95 |
| 7/22 | 361 | -0.8 | 361 | 1,222,900 | 578,600 | 1,270,800 | 2.20 |
| 7/17 | 364 | +2.0 | 370 | 2,160,000 | 564,400 | 1,233,400 | 2.19 |
| 7/10 | 357 | +0.3 | 364 | 1,973,900 | 598,900 | 1,211,700 | 2.02 |
| 7/3 | 356 | -11.4 | 373 | 3,252,300 | 613,800 | 1,185,400 | 1.93 |
| 6/26 | 402 | -6.9 | 412 | 4,769,800 | 2,068,700 | 1,112,800 | 0.54 |
| 6/19 | 432 | +3.1 | 418 | 2,409,000 | 694,500 | 1,062,400 | 1.53 |
| 6/12 | 419 | -7.3 | 448 | 3,087,300 | 651,500 | 1,088,700 | 1.67 |
| 6/5 | 452 | -0.4 | 468 | 4,166,700 | 629,800 | 990,800 | 1.57 |
| 5/29 | 454 | +5.1 | 462 | 5,441,600 | 597,000 | 946,300 | 1.59 |
| 5/22 | 432 | +21.7 | 403 | 6,108,100 | 689,100 | 1,063,900 | 1.54 |
| 5/15 | 355 | +0.3 | 367 | 3,486,500 | 735,900 | 986,700 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
