2183東証S信用
業種 サービス業
リニカル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 553 (24/01/10) | 325 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 553 (24/01/10) | 325 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 362 | 370 | 338 | 339 | -23 | -6.4 | 616,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 995 | 1,018 | 939 | 1,005 | +16 | +1.6 | 1,106,100 |
| 19/09 | 1,034 | 1,035 | 984 | 989 | -42 | -4.1 | 1,108,000 |
| 19/08 | 1,045 | 1,133 | 861 | 1,031 | -28 | -2.6 | 2,519,500 |
| 19/07 | 1,000 | 1,082 | 972 | 1,059 | +63 | +6.3 | 1,827,000 |
| 19/06 | 1,146 | 1,146 | 953 | 996 | -180 | -15.3 | 1,662,900 |
| 19/05 | 1,260 | 1,379 | 1,170 | 1,176 | -85 | -6.7 | 1,335,600 |
| 19/04 | 1,370 | 1,383 | 1,240 | 1,261 | -100 | -7.4 | 1,167,500 |
| 19/03 | 1,628 | 1,680 | 1,351 | 1,361 | -290 | -17.6 | 1,153,100 |
| 19/02 | 1,393 | 1,789 | 1,369 | 1,651 | +263 | +19.0 | 1,066,800 |
| 19/01 | 1,239 | 1,537 | 1,189 | 1,388 | +96 | +7.4 | 795,900 |
| 18/12 | 1,700 | 1,779 | 1,178 | 1,292 | -324 | -20.1 | 1,330,300 |
| 18/11 | 1,598 | 1,744 | 1,426 | 1,616 | +45 | +2.9 | 1,253,900 |
| 18/10 | 1,828 | 2,020 | 1,407 | 1,571 | -256 | -14.0 | 1,843,900 |
| 18/09 | 1,722 | 1,919 | 1,617 | 1,827 | +110 | +6.4 | 1,961,200 |
| 18/08 | 2,526 | 2,570 | 1,545 | 1,717 | -765 | -30.8 | 3,494,800 |
| 18/07 | 2,480 | 2,584 | 2,150 | 2,482 | -6 | -0.2 | 1,597,900 |
| 18/06 | 2,125 | 2,548 | 2,008 | 2,488 | +357 | +16.8 | 2,316,100 |
| 18/05 | 1,773 | 2,165 | 1,721 | 2,131 | +337 | +18.8 | 1,828,000 |
| 18/04 | 1,960 | 2,080 | 1,716 | 1,794 | -203 | -10.2 | 1,418,700 |
| 18/03 | 1,456 | 2,136 | 1,425 | 1,997 | +531 | +36.2 | 2,577,600 |
| 18/02 | 1,600 | 1,649 | 1,232 | 1,466 | -129 | -8.1 | 2,011,700 |
| 18/01 | 1,620 | 1,662 | 1,526 | 1,595 | -12 | -0.8 | 1,508,000 |
| 17/12 | 1,549 | 1,667 | 1,510 | 1,607 | +62 | +4.0 | 1,632,200 |
| 17/11 | 1,500 | 1,556 | 1,332 | 1,545 | +58 | +3.9 | 2,775,000 |
| 17/10 | 1,510 | 1,613 | 1,434 | 1,487 | -16 | -1.1 | 2,324,700 |
| 17/09 | 1,627 | 1,627 | 1,392 | 1,503 | -127 | -7.8 | 2,118,300 |
| 17/08 | 1,900 | 1,940 | 1,545 | 1,630 | -286 | -14.9 | 1,837,800 |
| 17/07 | 1,788 | 1,973 | 1,690 | 1,916 | +132 | +7.4 | 1,819,900 |
| 17/06 | 1,676 | 1,901 | 1,639 | 1,784 | +131 | +7.9 | 2,643,100 |
| 17/05 | 1,364 | 1,699 | 1,355 | 1,653 | +268 | +19.4 | 2,371,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
