2201東証P貸借
業種 食料品
森永製菓 株価時系列データ
PTS
2,680.1
円
(21:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,984.5 (24/09/10) | 2,422.0 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,984.5 (24/09/10) | 2,422.0 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,600.0 | 2,754.5 | 2,589.5 | 2,703.0 | +99.5 | +3.8 | 2,615,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,603.5 | -6.3 | 2,633.3 | 2,729,200 | 30,700 | 80,600 | 2.63 |
| 11/8 | 2,777.5 | -0.3 | 2,803.2 | 808,700 | 32,400 | 40,600 | 1.25 |
| 11/1 | 2,785.0 | -1.1 | 2,822.0 | 1,011,300 | 30,400 | 30,100 | 0.99 |
| 10/25 | 2,816.5 | -3.3 | 2,838.9 | 1,048,900 | 28,400 | 30,700 | 1.08 |
| 10/18 | 2,911.5 | +0.9 | 2,892.5 | 842,400 | 67,800 | 33,200 | 0.49 |
| 10/11 | 2,886.0 | +0.3 | 2,896.7 | 917,500 | 65,600 | 50,000 | 0.76 |
| 10/4 | 2,878.5 | -0.1 | 2,851.9 | 1,216,100 | 57,900 | 36,600 | 0.63 |
| 9/27 | 2,881.5 | +0.4 | 2,876.8 | 1,443,600 | 61,200 | 33,000 | 0.54 |
| 9/20 | 2,870.5 | +2.1 | 2,875.4 | 1,155,900 | 65,700 | 39,100 | 0.60 |
| 9/13 | 2,812.5 | -2.7 | 2,894.6 | 1,901,900 | 59,900 | 39,300 | 0.66 |
| 9/6 | 2,890.0 | +5.1 | 2,817.3 | 1,864,300 | 57,400 | 51,500 | 0.90 |
| 8/30 | 2,749.5 | +0.0 | 2,750.7 | 1,168,700 | 50,200 | 37,500 | 0.75 |
| 8/23 | 2,749.0 | +0.9 | 2,730.1 | 1,753,900 | 6,800 | 39,300 | 5.78 |
| 8/16 | 2,724.0 | +0.6 | 2,707.8 | 1,572,100 | 6,100 | 37,800 | 6.20 |
| 8/9 | 2,708.0 | +0.1 | 2,650.3 | 3,500,000 | 8,800 | 37,600 | 4.27 |
| 8/2 | 2,704.5 | -4.4 | 2,822.5 | 2,237,400 | 14,000 | 70,400 | 5.03 |
| 7/26 | 2,830.0 | +3.3 | 2,824.8 | 2,556,000 | 22,600 | 96,200 | 4.26 |
| 7/19 | 2,740.0 | +3.4 | 2,699.8 | 1,712,500 | 31,700 | 182,700 | 5.76 |
| 7/12 | 2,651.0 | +5.5 | 2,574.6 | 1,610,800 | 26,300 | 131,000 | 4.98 |
| 7/5 | 2,513.0 | +1.0 | 2,506.3 | 1,809,300 | 25,700 | 131,600 | 5.12 |
| 6/28 | 2,489.0 | +0.9 | 2,494.6 | 1,430,100 | 39,900 | 136,600 | 3.42 |
| 6/21 | 2,467.5 | -1.9 | 2,481.1 | 1,401,400 | 25,900 | 141,700 | 5.47 |
| 6/14 | 2,516.0 | -0.4 | 2,523.4 | 1,550,700 | 26,200 | 152,700 | 5.83 |
| 6/7 | 2,526.5 | +0.7 | 2,534.3 | 1,114,700 | 35,800 | 161,100 | 4.50 |
| 5/31 | 2,509.0 | +1.4 | 2,477.7 | 1,461,400 | 42,900 | 201,400 | 4.69 |
| 5/24 | 2,473.5 | -0.9 | 2,478.7 | 1,950,300 | 41,600 | 208,100 | 5.00 |
| 5/17 | 2,495.5 | -5.6 | 2,525.0 | 3,552,400 | 40,900 | 204,400 | 5.00 |
| 5/10 | 2,642.0 | +3.9 | 2,580.8 | 1,726,900 | 33,400 | 161,000 | 4.82 |
| 5/2 | 2,544.0 | +0.3 | 2,545.5 | 725,200 | 48,400 | 163,900 | 3.39 |
| 4/26 | 2,535.5 | +2.6 | 2,525.4 | 1,741,500 | 50,100 | 159,100 | 3.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
