2201東証P貸借
業種 食料品
森永製菓 株価時系列データ
PTS
2,868.1
円
取引時間外
(18:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,984.5 (24/09/10) | 2,422.0 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,984.5 (24/09/10) | 2,422.0 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,850.0 | 2,892.5 | 2,813.5 | 2,878.5 | +9.0 | +0.3 | 1,158,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/03 | 477.5 | 502.5 | 467.5 | 480.0 | -2.5 | -0.5 | 2,748,800 |
| 12/02 | 455.0 | 490.0 | 455.0 | 482.5 | +25.0 | +5.5 | 1,973,200 |
| 12/01 | 457.5 | 460.0 | 450.0 | 457.5 | +5.0 | +1.1 | 1,136,000 |
| 11/12 | 460.0 | 462.5 | 442.5 | 452.5 | -7.5 | -1.6 | 1,483,600 |
| 11/11 | 465.0 | 470.0 | 442.5 | 460.0 | -5.0 | -1.1 | 1,199,600 |
| 11/10 | 480.0 | 480.0 | 457.5 | 465.0 | -20.0 | -4.1 | 1,174,000 |
| 11/09 | 460.0 | 485.0 | 452.5 | 485.0 | +27.5 | +6.0 | 1,336,800 |
| 11/08 | 465.0 | 472.5 | 430.0 | 457.5 | -10.0 | -2.1 | 1,557,200 |
| 11/07 | 462.5 | 487.5 | 457.5 | 467.5 | +5.0 | +1.1 | 1,473,600 |
| 11/06 | 450.0 | 462.5 | 437.5 | 462.5 | +12.5 | +2.8 | 1,219,600 |
| 11/05 | 455.0 | 465.0 | 450.0 | 450.0 | -5.0 | -1.1 | 1,070,000 |
| 11/04 | 480.0 | 480.0 | 447.5 | 455.0 | -25.0 | -5.2 | 1,498,000 |
| 11/03 | 502.5 | 505.0 | 402.5 | 480.0 | -20.0 | -4.0 | 2,939,600 |
| 11/02 | 485.0 | 507.5 | 482.5 | 500.0 | +15.0 | +3.1 | 1,510,000 |
| 11/01 | 482.5 | 495.0 | 480.0 | 485.0 | +7.5 | +1.6 | 1,801,600 |
| 10/12 | 467.5 | 495.0 | 465.0 | 477.5 | +10.0 | +2.1 | 2,424,400 |
| 10/11 | 462.5 | 475.0 | 452.5 | 467.5 | +7.5 | +1.6 | 1,413,600 |
| 10/10 | 497.5 | 500.0 | 450.0 | 460.0 | -37.5 | -7.5 | 2,153,200 |
| 10/09 | 495.0 | 510.0 | 490.0 | 497.5 | +2.5 | +0.5 | 1,243,600 |
| 10/08 | 492.5 | 502.5 | 487.5 | 495.0 | 0 | 0.0 | 1,200,800 |
| 10/07 | 505.0 | 525.0 | 492.5 | 495.0 | -10.0 | -2.0 | 1,499,600 |
| 10/06 | 487.5 | 527.5 | 482.5 | 505.0 | +15.0 | +3.1 | 1,623,200 |
| 10/05 | 515.0 | 520.0 | 485.0 | 490.0 | -27.5 | -5.3 | 1,776,800 |
| 10/04 | 520.0 | 532.5 | 507.5 | 517.5 | -2.5 | -0.5 | 2,528,000 |
| 10/03 | 512.5 | 542.5 | 512.5 | 520.0 | +5.0 | +1.0 | 3,244,800 |
| 10/02 | 492.5 | 522.5 | 490.0 | 515.0 | +22.5 | +4.6 | 2,248,000 |
| 10/01 | 485.0 | 507.5 | 485.0 | 492.5 | +5.0 | +1.0 | 1,872,400 |
| 09/12 | 485.0 | 495.0 | 480.0 | 487.5 | -2.5 | -0.5 | 2,149,600 |
| 09/11 | 480.0 | 492.5 | 475.0 | 490.0 | +7.5 | +1.6 | 1,842,800 |
| 09/10 | 495.0 | 502.5 | 472.5 | 482.5 | -17.5 | -3.5 | 2,413,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
