2201東証P貸借
業種 食料品
森永製菓 株価時系列データ
PTS
2,804
円
取引時間外
(21:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,984.5 (24/09/10) | 2,422.0 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,984.5 (24/09/10) | 2,422.0 (24/05/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,608.5 | 2,984.5 | 2,422.0 | 2,793.0 | +234.5 | +9.2 | 84,071,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,307.5 | 1,830.0 | 1,132.5 | 1,275.0 | -70.0 | -5.2 | 49,982,400 |
| 1992 | 1,815.0 | 1,835.0 | 1,110.0 | 1,345.0 | -395.0 | -22.7 | 34,501,200 |
| 1991 | 1,565.0 | 2,100.0 | 1,350.0 | 1,740.0 | +152.5 | +9.6 | 44,087,200 |
| 1990 | 2,600.0 | 2,725.0 | 1,182.5 | 1,587.5 | -1,087.5 | -40.7 | 27,019,600 |
| 1989 | 1,937.3 | 2,925.0 | 1,882.5 | 2,675.0 | +761.5 | +39.8 | 76,986,453 |
| 1988 | 1,374.7 | 2,056.7 | 1,344.4 | 1,913.5 | +562.6 | +41.7 | 74,348,302 |
| 1987 | 1,409.4 | 1,894.3 | 1,298.9 | 1,350.9 | -110.4 | -7.6 | 98,682,174 |
| 1986 | 865.9 | 1,753.6 | 865.9 | 1,461.3 | +604.0 | +70.5 | 107,621,704 |
| 1985 | 872.4 | 1,060.8 | 844.3 | 857.3 | -8.6 | -1.0 | 51,838,095 |
| 1984 | 616.6 | 1,381.8 | 567.1 | 865.9 | +261.6 | +43.3 | 280,305,071 |
| 1983 | 474.3 | 676.5 | 470.2 | 604.3 | +134.1 | +28.5 | 73,840,963 |
| 1982 | 558.9 | 581.6 | 410.4 | 470.2 | -78.4 | -14.3 | 33,503,512 |
| 1981 | 521.8 | 606.3 | 408.3 | 548.6 | +37.1 | +7.3 | 76,705,932 |
| 1980 | 412.5 | 612.5 | 360.9 | 511.5 | +86.7 | +20.4 | 95,990,779 |
| 1979 | 488.8 | 542.4 | 352.6 | 424.8 | -59.8 | -12.3 | 27,615,028 |
| 1978 | 532.1 | 579.5 | 451.6 | 484.6 | -47.5 | -8.9 | 37,033,209 |
| 1977 | 495.0 | 544.5 | 422.8 | 532.1 | +18.6 | +3.6 | 39,950,542 |
| 1976 | 431.7 | 591.9 | 363.0 | 513.5 | +85.7 | +20.0 | 89,337,210 |
| 1975 | 323.8 | 539.6 | 304.1 | 427.8 | +104.0 | +32.1 | 66,785,894 |
| 1974 | 254.9 | 421.7 | 244.1 | 323.8 | +75.1 | +30.2 | 58,620,334 |
| 1973 | 308.9 | 308.9 | 228.6 | 248.7 | -60.2 | -19.5 | 3,305,506 |
| 1972 | 296.6 | 339.8 | 276.5 | 308.9 | +15.4 | +5.3 | 27,444,045 |
| 1971 | 179.2 | 330.6 | 162.4 | 293.5 | +113.2 | +62.8 | 96,419,918 |
| 1970 | 131.0 | 187.0 | 123.2 | 180.3 | +53.8 | +42.5 | 47,926,784 |
| 1969 | 143.3 | 204.9 | 117.6 | 126.5 | -14.6 | -10.4 | 31,470,534 |
| 1968 | 134.4 | 163.5 | 128.8 | 141.1 | +5.6 | +4.1 | 0 |
| 1967 | 207.2 | 207.2 | 131.0 | 135.5 | -67.2 | -33.2 | 0 |
| 1966 | 201.6 | 263.2 | 179.2 | 202.7 | +1.1 | +0.6 | 0 |
| 1965 | 252.0 | 260.9 | 152.3 | 201.6 | -50.4 | -20.0 | 0 |
| 1964 | 198.2 | 264.3 | 191.5 | 252.0 | +48.2 | +23.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
