2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,180 | 3,195 | 3,180 | 3,185 | +15 | +0.5 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,225 | 3,235 | 3,205 | 3,205 | -10 | -0.3 | 3,900 |
| 10/9 | 3,240 | 3,270 | 3,215 | 3,215 | -10 | -0.3 | 3,600 |
| 10/8 | 3,245 | 3,245 | 3,225 | 3,225 | -55 | -1.7 | 3,000 |
| 10/7 | 3,320 | 3,320 | 3,270 | 3,280 | -40 | -1.2 | 5,900 |
| 10/4 | 3,285 | 3,320 | 3,285 | 3,320 | +35 | +1.1 | 6,600 |
| 10/3 | 3,275 | 3,290 | 3,255 | 3,285 | +35 | +1.1 | 2,100 |
| 10/2 | 3,260 | 3,280 | 3,240 | 3,250 | -10 | -0.3 | 3,800 |
| 10/1 | 3,250 | 3,280 | 3,240 | 3,260 | +10 | +0.3 | 2,300 |
| 9/30 | 3,260 | 3,280 | 3,250 | 3,250 | -10 | -0.3 | 6,800 |
| 9/27 | 3,300 | 3,300 | 3,260 | 3,260 | -40 | -1.2 | 3,400 |
| 9/26 | 3,275 | 3,300 | 3,250 | 3,300 | +25 | +0.8 | 7,800 |
| 9/25 | 3,275 | 3,275 | 3,230 | 3,275 | +20 | +0.6 | 3,300 |
| 9/24 | 3,245 | 3,255 | 3,220 | 3,255 | +10 | +0.3 | 2,600 |
| 9/20 | 3,245 | 3,255 | 3,225 | 3,245 | -5 | -0.2 | 4,400 |
| 9/19 | 3,230 | 3,250 | 3,230 | 3,250 | +10 | +0.3 | 2,600 |
| 9/18 | 3,230 | 3,240 | 3,200 | 3,240 | +10 | +0.3 | 4,100 |
| 9/17 | 3,205 | 3,230 | 3,200 | 3,230 | +30 | +0.9 | 4,700 |
| 9/13 | 3,190 | 3,200 | 3,190 | 3,200 | +10 | +0.3 | 4,700 |
| 9/12 | 3,195 | 3,210 | 3,185 | 3,190 | +5 | +0.2 | 4,600 |
| 9/11 | 3,210 | 3,220 | 3,185 | 3,185 | -25 | -0.8 | 3,600 |
| 9/10 | 3,220 | 3,220 | 3,195 | 3,210 | 0 | 0.0 | 1,200 |
| 9/9 | 3,200 | 3,215 | 3,190 | 3,210 | -10 | -0.3 | 2,800 |
| 9/6 | 3,215 | 3,220 | 3,190 | 3,220 | +15 | +0.5 | 3,900 |
| 9/5 | 3,165 | 3,210 | 3,165 | 3,205 | +40 | +1.3 | 3,000 |
| 9/4 | 3,200 | 3,210 | 3,165 | 3,165 | -35 | -1.1 | 3,900 |
| 9/3 | 3,210 | 3,215 | 3,200 | 3,200 | -5 | -0.2 | 2,100 |
| 9/2 | 3,220 | 3,225 | 3,205 | 3,205 | -15 | -0.5 | 1,800 |
| 8/30 | 3,235 | 3,240 | 3,215 | 3,220 | -5 | -0.2 | 2,900 |
| 8/29 | 3,200 | 3,225 | 3,200 | 3,225 | +15 | +0.5 | 1,800 |
| 8/28 | 3,230 | 3,230 | 3,200 | 3,210 | -20 | -0.6 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
