！決算発表予定日 2024/05/15
2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300 (24/05/07) | 3,040 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300 (24/05/07) | 3,060 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,245 | 3,270 | 3,235 | 3,260 | +15 | +0.5 | 4,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 3,210 | 3,245 | 3,185 | 3,220 | +15 | +0.5 | 35,400 |
| 3/22 | 3,180 | 3,205 | 3,155 | 3,205 | +25 | +0.8 | 27,100 |
| 3/21 | 3,170 | 3,195 | 3,160 | 3,180 | +50 | +1.6 | 44,800 |
| 3/19 | 3,135 | 3,145 | 3,120 | 3,130 | +5 | +0.2 | 25,500 |
| 3/18 | 3,160 | 3,160 | 3,125 | 3,125 | -10 | -0.3 | 29,600 |
| 3/15 | 3,100 | 3,140 | 3,100 | 3,135 | +35 | +1.1 | 21,600 |
| 3/14 | 3,090 | 3,100 | 3,085 | 3,100 | +10 | +0.3 | 12,900 |
| 3/13 | 3,090 | 3,095 | 3,070 | 3,090 | -5 | -0.2 | 12,200 |
| 3/12 | 3,070 | 3,095 | 3,065 | 3,095 | +25 | +0.8 | 12,800 |
| 3/11 | 3,100 | 3,105 | 3,060 | 3,070 | -50 | -1.6 | 33,500 |
| 3/8 | 3,105 | 3,120 | 3,105 | 3,120 | +5 | +0.2 | 17,200 |
| 3/7 | 3,130 | 3,135 | 3,110 | 3,115 | -10 | -0.3 | 20,400 |
| 3/6 | 3,120 | 3,135 | 3,115 | 3,125 | -5 | -0.2 | 10,700 |
| 3/5 | 3,130 | 3,135 | 3,115 | 3,130 | 0 | 0.0 | 10,500 |
| 3/4 | 3,165 | 3,165 | 3,120 | 3,130 | -25 | -0.8 | 17,800 |
| 3/1 | 3,170 | 3,175 | 3,150 | 3,155 | -10 | -0.3 | 7,700 |
| 2/29 | 3,155 | 3,170 | 3,140 | 3,165 | +10 | +0.3 | 10,900 |
| 2/28 | 3,140 | 3,170 | 3,140 | 3,155 | +15 | +0.5 | 8,900 |
| 2/27 | 3,170 | 3,170 | 3,130 | 3,140 | -15 | -0.5 | 12,800 |
| 2/26 | 3,200 | 3,205 | 3,145 | 3,155 | +5 | +0.2 | 16,900 |
| 2/22 | 3,145 | 3,150 | 3,140 | 3,150 | 0 | 0.0 | 5,000 |
| 2/21 | 3,130 | 3,150 | 3,130 | 3,150 | +15 | +0.5 | 6,100 |
| 2/20 | 3,130 | 3,145 | 3,125 | 3,135 | +5 | +0.2 | 4,600 |
| 2/19 | 3,120 | 3,130 | 3,115 | 3,130 | 0 | 0.0 | 3,400 |
| 2/16 | 3,110 | 3,130 | 3,105 | 3,130 | +30 | +1.0 | 4,100 |
| 2/15 | 3,110 | 3,125 | 3,100 | 3,100 | -15 | -0.5 | 8,800 |
| 2/14 | 3,135 | 3,140 | 3,110 | 3,115 | -20 | -0.6 | 10,400 |
| 2/13 | 3,120 | 3,140 | 3,120 | 3,135 | +15 | +0.5 | 7,000 |
| 2/9 | 3,125 | 3,130 | 3,115 | 3,120 | -15 | -0.5 | 7,000 |
| 2/8 | 3,130 | 3,145 | 3,115 | 3,135 | +5 | +0.2 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて