2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,165 | 3,190 | 3,150 | 3,155 | -5 | -0.2 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 3,320 | 3,340 | 3,305 | 3,335 | +15 | +0.5 | 9,300 |
| 7/17 | 3,310 | 3,320 | 3,300 | 3,320 | +20 | +0.6 | 5,100 |
| 7/16 | 3,315 | 3,315 | 3,290 | 3,300 | -15 | -0.5 | 5,600 |
| 7/12 | 3,290 | 3,315 | 3,280 | 3,315 | +25 | +0.8 | 24,200 |
| 7/11 | 3,265 | 3,290 | 3,255 | 3,290 | +30 | +0.9 | 9,800 |
| 7/10 | 3,270 | 3,270 | 3,255 | 3,260 | -25 | -0.8 | 8,000 |
| 7/9 | 3,255 | 3,285 | 3,250 | 3,285 | +40 | +1.2 | 6,400 |
| 7/8 | 3,260 | 3,265 | 3,245 | 3,245 | -15 | -0.5 | 5,200 |
| 7/5 | 3,280 | 3,280 | 3,260 | 3,260 | -10 | -0.3 | 1,400 |
| 7/4 | 3,275 | 3,280 | 3,255 | 3,270 | 0 | 0.0 | 4,200 |
| 7/3 | 3,260 | 3,275 | 3,260 | 3,270 | +10 | +0.3 | 2,900 |
| 7/2 | 3,260 | 3,260 | 3,245 | 3,260 | +5 | +0.2 | 3,700 |
| 7/1 | 3,270 | 3,270 | 3,220 | 3,255 | +10 | +0.3 | 6,900 |
| 6/28 | 3,255 | 3,270 | 3,215 | 3,245 | -10 | -0.3 | 8,400 |
| 6/27 | 3,275 | 3,275 | 3,235 | 3,255 | -30 | -0.9 | 7,300 |
| 6/26 | 3,270 | 3,285 | 3,255 | 3,285 | +15 | +0.5 | 5,700 |
| 6/25 | 3,250 | 3,270 | 3,230 | 3,270 | +20 | +0.6 | 7,300 |
| 6/24 | 3,230 | 3,250 | 3,215 | 3,250 | +30 | +0.9 | 4,900 |
| 6/21 | 3,250 | 3,250 | 3,215 | 3,220 | -30 | -0.9 | 3,900 |
| 6/20 | 3,245 | 3,250 | 3,220 | 3,250 | +5 | +0.2 | 3,400 |
| 6/19 | 3,230 | 3,250 | 3,220 | 3,245 | 0 | 0.0 | 5,100 |
| 6/18 | 3,240 | 3,250 | 3,220 | 3,245 | +15 | +0.5 | 3,300 |
| 6/17 | 3,260 | 3,260 | 3,220 | 3,230 | -30 | -0.9 | 3,900 |
| 6/14 | 3,240 | 3,260 | 3,220 | 3,260 | +35 | +1.1 | 7,300 |
| 6/13 | 3,250 | 3,250 | 3,220 | 3,225 | -25 | -0.8 | 4,500 |
| 6/12 | 3,250 | 3,265 | 3,250 | 3,250 | 0 | 0.0 | 3,700 |
| 6/11 | 3,255 | 3,255 | 3,240 | 3,250 | -15 | -0.5 | 2,400 |
| 6/10 | 3,260 | 3,270 | 3,250 | 3,265 | -5 | -0.2 | 2,900 |
| 6/7 | 3,255 | 3,270 | 3,245 | 3,270 | +10 | +0.3 | 1,200 |
| 6/6 | 3,255 | 3,260 | 3,240 | 3,260 | +25 | +0.8 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
