2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,190 | 3,195 | 3,170 | 3,185 | -15 | -0.5 | 5,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,135 | +2.1 | 3,129 | 23,400 | 1,700 | 11,700 | 6.88 |
| 4/19 | 3,070 | -2.2 | 3,099 | 24,200 | 1,400 | 12,200 | 8.71 |
| 4/12 | 3,140 | +1.5 | 3,126 | 33,200 | 1,400 | 11,900 | 8.50 |
| 4/5 | 3,095 | +0.2 | 3,087 | 48,700 | 1,300 | 13,100 | 10.08 |
| 3/29 | 3,090 | -3.6 | 3,193 | 177,200 | 2,500 | 12,900 | 5.16 |
| 3/22 | 3,205 | +2.2 | 3,163 | 127,000 | 111,000 | 7,800 | 0.07 |
| 3/15 | 3,135 | +0.5 | 3,091 | 93,000 | 52,300 | 6,600 | 0.13 |
| 3/8 | 3,120 | -1.1 | 3,125 | 76,600 | 30,500 | 8,000 | 0.26 |
| 3/1 | 3,155 | +0.2 | 3,161 | 57,200 | 8,900 | 6,600 | 0.74 |
| 2/22 | 3,150 | +0.6 | 3,139 | 19,100 | 3,300 | 8,100 | 2.45 |
| 2/16 | 3,130 | +0.3 | 3,118 | 30,300 | 3,300 | 8,200 | 2.48 |
| 2/9 | 3,120 | -0.8 | 3,130 | 33,000 | 2,500 | 8,600 | 3.44 |
| 2/2 | 3,145 | +0.8 | 3,147 | 32,600 | 2,300 | 8,200 | 3.57 |
| 1/26 | 3,120 | +0.3 | 3,122 | 26,700 | 1,700 | 9,500 | 5.59 |
| 1/19 | 3,110 | +0.5 | 3,106 | 36,400 | 1,500 | 9,500 | 6.33 |
| 1/12 | 3,095 | +0.8 | 3,087 | 26,500 | 1,800 | 10,200 | 5.67 |
| 1/5 | 3,070 | +0.3 | 3,067 | 11,500 | ー | ー | ー |
| 12/29 | 3,060 | 0.0 | 3,053 | 32,500 | 400 | 10,500 | 26.25 |
| 12/22 | 3,060 | +0.3 | 3,050 | 25,000 | 300 | 10,600 | 35.33 |
| 12/15 | 3,050 | 0.0 | 3,057 | 21,100 | 300 | 9,700 | 32.33 |
| 12/8 | 3,050 | -0.5 | 3,058 | 27,000 | 1,300 | 10,000 | 7.69 |
| 12/1 | 3,065 | -0.3 | 3,066 | 16,800 | 1,300 | 9,100 | 7.00 |
| 11/24 | 3,075 | -0.2 | 3,066 | 13,400 | 1,300 | 9,200 | 7.08 |
| 11/17 | 3,080 | -0.2 | 3,072 | 17,400 | 1,700 | 8,900 | 5.24 |
| 11/10 | 3,085 | -0.3 | 3,066 | 42,500 | 1,300 | 9,800 | 7.54 |
| 11/2 | 3,095 | +0.5 | 3,088 | 20,100 | 1,900 | 8,500 | 4.47 |
| 10/27 | 3,080 | +0.3 | 3,067 | 18,300 | 1,500 | 8,300 | 5.53 |
| 10/20 | 3,070 | 0.0 | 3,067 | 13,600 | 1,900 | 9,200 | 4.84 |
| 10/13 | 3,070 | -1.0 | 3,089 | 14,700 | 2,100 | 8,800 | 4.19 |
| 10/6 | 3,100 | +0.5 | 3,070 | 38,700 | 1,800 | 8,900 | 4.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
