！決算発表予定日 2024/05/15
2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (24/03/27) | 3,040 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260 (24/03/27) | 3,060 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,110 | 3,160 | 3,070 | 3,135 | +45 | +1.5 | 133,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 3,810 | 3,975 | 3,790 | 3,880 | +70 | +1.8 | 86,700 |
| 21/08 | 3,745 | 3,825 | 3,730 | 3,810 | +70 | +1.9 | 38,300 |
| 21/07 | 3,815 | 3,840 | 3,715 | 3,740 | -55 | -1.5 | 75,700 |
| 21/06 | 3,810 | 3,835 | 3,745 | 3,795 | +5 | +0.1 | 70,700 |
| 21/05 | 3,800 | 3,850 | 3,775 | 3,790 | -10 | -0.3 | 52,500 |
| 21/04 | 3,955 | 3,955 | 3,800 | 3,800 | -85 | -2.2 | 76,300 |
| 21/03 | 3,950 | 4,210 | 3,885 | 3,885 | -60 | -1.5 | 192,800 |
| 21/02 | 3,920 | 4,000 | 3,820 | 3,945 | +95 | +2.5 | 59,300 |
| 21/01 | 4,005 | 4,005 | 3,850 | 3,850 | -155 | -3.9 | 81,700 |
| 20/12 | 4,045 | 4,075 | 3,950 | 4,005 | -40 | -1.0 | 67,300 |
| 20/11 | 3,985 | 4,270 | 3,960 | 4,045 | +50 | +1.3 | 77,300 |
| 20/10 | 4,185 | 4,215 | 3,940 | 3,995 | -205 | -4.9 | 42,600 |
| 20/09 | 3,960 | 4,350 | 3,865 | 4,200 | +275 | +7.0 | 122,000 |
| 20/08 | 4,025 | 4,275 | 3,900 | 3,925 | -30 | -0.8 | 84,500 |
| 20/07 | 4,010 | 4,115 | 3,900 | 3,955 | -80 | -2.0 | 95,800 |
| 20/06 | 4,080 | 4,150 | 3,975 | 4,035 | -30 | -0.7 | 80,200 |
| 20/05 | 3,890 | 4,090 | 3,855 | 4,065 | +175 | +4.5 | 72,200 |
| 20/04 | 3,900 | 3,975 | 3,475 | 3,890 | -20 | -0.5 | 121,200 |
| 20/03 | 3,780 | 4,115 | 3,140 | 3,910 | +120 | +3.2 | 356,700 |
| 20/02 | 4,040 | 4,170 | 3,760 | 3,790 | -255 | -6.3 | 132,100 |
| 20/01 | 4,360 | 4,390 | 4,025 | 4,045 | -320 | -7.3 | 97,200 |
| 19/12 | 4,450 | 4,545 | 4,295 | 4,365 | -55 | -1.2 | 69,400 |
| 19/11 | 4,775 | 4,775 | 4,355 | 4,420 | -350 | -7.3 | 60,500 |
| 19/10 | 4,455 | 4,880 | 4,455 | 4,770 | +275 | +6.1 | 72,000 |
| 19/09 | 4,100 | 4,645 | 4,100 | 4,495 | +360 | +8.7 | 88,300 |
| 19/08 | 4,260 | 4,290 | 4,060 | 4,135 | -125 | -2.9 | 59,400 |
| 19/07 | 4,105 | 4,450 | 4,075 | 4,260 | +200 | +4.9 | 92,000 |
| 19/06 | 4,290 | 4,380 | 4,060 | 4,060 | -230 | -5.4 | 50,100 |
| 19/05 | 4,380 | 4,500 | 4,240 | 4,290 | -90 | -2.1 | 62,300 |
| 19/04 | 4,240 | 4,420 | 4,215 | 4,380 | +135 | +3.2 | 56,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて