2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,195 | 3,205 | 3,145 | 3,200 | +5 | +0.2 | 16,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,225 | 3,245 | 3,195 | 3,195 | -45 | -1.4 | 9,500 |
| 11/8 | 3,240 | 3,255 | 3,175 | 3,240 | +10 | +0.3 | 12,100 |
| 11/1 | 3,205 | 3,260 | 3,170 | 3,230 | +20 | +0.6 | 18,100 |
| 10/25 | 3,255 | 3,300 | 3,200 | 3,210 | -40 | -1.2 | 23,500 |
| 10/18 | 3,210 | 3,270 | 3,210 | 3,250 | +45 | +1.4 | 17,700 |
| 10/11 | 3,320 | 3,320 | 3,205 | 3,205 | -115 | -3.5 | 20,000 |
| 10/4 | 3,260 | 3,320 | 3,240 | 3,320 | +60 | +1.8 | 21,600 |
| 9/27 | 3,245 | 3,300 | 3,220 | 3,260 | +15 | +0.5 | 17,100 |
| 9/20 | 3,205 | 3,255 | 3,200 | 3,245 | +45 | +1.4 | 15,800 |
| 9/13 | 3,200 | 3,220 | 3,185 | 3,200 | -20 | -0.6 | 16,900 |
| 9/6 | 3,220 | 3,225 | 3,165 | 3,220 | 0 | 0.0 | 14,700 |
| 8/30 | 3,225 | 3,240 | 3,200 | 3,220 | +5 | +0.2 | 11,800 |
| 8/23 | 3,200 | 3,220 | 3,160 | 3,215 | +15 | +0.5 | 11,000 |
| 8/16 | 3,135 | 3,215 | 3,135 | 3,200 | +65 | +2.1 | 18,400 |
| 8/9 | 3,165 | 3,235 | 3,050 | 3,135 | -65 | -2.0 | 52,900 |
| 8/2 | 3,335 | 3,390 | 3,200 | 3,200 | -135 | -4.1 | 44,300 |
| 7/26 | 3,355 | 3,390 | 3,325 | 3,335 | -35 | -1.0 | 28,400 |
| 7/19 | 3,315 | 3,370 | 3,290 | 3,370 | +55 | +1.7 | 27,600 |
| 7/12 | 3,260 | 3,315 | 3,245 | 3,315 | +55 | +1.7 | 53,600 |
| 7/5 | 3,270 | 3,280 | 3,220 | 3,260 | +15 | +0.5 | 19,100 |
| 6/28 | 3,230 | 3,285 | 3,215 | 3,245 | +25 | +0.8 | 33,600 |
| 6/21 | 3,260 | 3,260 | 3,215 | 3,220 | -40 | -1.2 | 19,600 |
| 6/14 | 3,260 | 3,270 | 3,220 | 3,260 | -10 | -0.3 | 20,800 |
| 6/7 | 3,270 | 3,275 | 3,210 | 3,270 | +5 | +0.2 | 12,800 |
| 5/31 | 3,285 | 3,285 | 3,225 | 3,265 | -20 | -0.6 | 17,900 |
| 5/24 | 3,245 | 3,300 | 3,210 | 3,285 | +50 | +1.6 | 26,100 |
| 5/17 | 3,260 | 3,390 | 3,200 | 3,235 | -25 | -0.8 | 64,100 |
| 5/10 | 3,210 | 3,300 | 3,185 | 3,260 | +115 | +3.7 | 56,900 |
| 5/2 | 3,130 | 3,205 | 3,115 | 3,145 | +10 | +0.3 | 31,600 |
| 4/26 | 3,090 | 3,150 | 3,075 | 3,135 | +65 | +2.1 | 23,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
