2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,170 | 3,180 | 3,170 | 3,170 | 0 | 0.0 | 2,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 3,120 | 3,130 | 3,085 | 3,105 | +10 | +0.3 | 34,100 |
| 10/21 | 3,120 | 3,125 | 3,095 | 3,095 | -35 | -1.1 | 15,200 |
| 10/14 | 3,115 | 3,140 | 3,085 | 3,130 | +5 | +0.2 | 18,800 |
| 10/7 | 3,110 | 3,145 | 3,085 | 3,125 | +15 | +0.5 | 21,900 |
| 9/30 | 3,125 | 3,155 | 3,075 | 3,110 | +5 | +0.2 | 24,100 |
| 9/22 | 3,090 | 3,150 | 3,090 | 3,105 | +20 | +0.7 | 11,300 |
| 9/16 | 3,115 | 3,140 | 3,085 | 3,085 | -25 | -0.8 | 16,800 |
| 9/9 | 3,105 | 3,130 | 3,075 | 3,110 | 0 | 0.0 | 23,500 |
| 9/2 | 3,120 | 3,145 | 3,100 | 3,110 | -25 | -0.8 | 13,700 |
| 8/26 | 3,160 | 3,160 | 3,120 | 3,135 | -25 | -0.8 | 9,500 |
| 8/19 | 3,150 | 3,160 | 3,105 | 3,160 | +10 | +0.3 | 16,300 |
| 8/12 | 3,160 | 3,160 | 3,085 | 3,150 | +10 | +0.3 | 16,700 |
| 8/5 | 3,185 | 3,185 | 3,105 | 3,140 | -25 | -0.8 | 18,400 |
| 7/29 | 3,215 | 3,215 | 3,150 | 3,165 | -20 | -0.6 | 15,600 |
| 7/22 | 3,145 | 3,205 | 3,120 | 3,185 | +65 | +2.1 | 14,300 |
| 7/15 | 3,145 | 3,215 | 3,120 | 3,120 | -15 | -0.5 | 38,600 |
| 7/8 | 3,165 | 3,190 | 3,120 | 3,135 | +10 | +0.3 | 29,700 |
| 7/1 | 3,185 | 3,195 | 3,105 | 3,125 | -20 | -0.6 | 36,400 |
| 6/24 | 3,085 | 3,150 | 3,050 | 3,145 | +75 | +2.4 | 21,100 |
| 6/17 | 3,060 | 3,110 | 3,035 | 3,070 | +10 | +0.3 | 22,700 |
| 6/10 | 3,060 | 3,115 | 3,040 | 3,060 | -10 | -0.3 | 27,100 |
| 6/3 | 3,150 | 3,170 | 3,035 | 3,070 | -80 | -2.5 | 47,400 |
| 5/27 | 3,140 | 3,180 | 3,125 | 3,150 | +15 | +0.5 | 25,200 |
| 5/20 | 3,160 | 3,205 | 3,110 | 3,135 | -30 | -1.0 | 30,200 |
| 5/13 | 3,120 | 3,165 | 3,080 | 3,165 | +45 | +1.4 | 27,300 |
| 5/6 | 3,105 | 3,175 | 3,105 | 3,120 | -10 | -0.3 | 7,200 |
| 4/28 | 3,135 | 3,185 | 3,060 | 3,130 | +5 | +0.2 | 41,300 |
| 4/22 | 3,120 | 3,140 | 3,100 | 3,125 | +15 | +0.5 | 17,400 |
| 4/15 | 3,105 | 3,140 | 3,100 | 3,110 | +5 | +0.2 | 28,900 |
| 4/8 | 3,150 | 3,175 | 3,100 | 3,105 | -45 | -1.4 | 35,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
