2204東証S貸借
業種 食料品
中村屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/05/14) | 3,045 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/05/14) | 3,050 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,065 | 3,390 | 3,050 | 3,185 | +125 | +4.1 | 1,635,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 6,700 | 8,650 | 5,600 | 5,810 | -910 | -13.5 | 1,091,500 |
| 1992 | 10,100 | 10,500 | 5,350 | 6,720 | -3,480 | -34.1 | 463,500 |
| 1991 | 9,000 | 15,200 | 8,010 | 10,200 | +1,190 | +13.2 | 1,104,200 |
| 1990 | 19,200 | 23,200 | 9,010 | 9,010 | -10,290 | -53.3 | 2,251,500 |
| 1989 | 11,400 | 24,200 | 10,600 | 19,300 | +7,900 | +69.3 | 5,241,200 |
| 1988 | 9,040 | 15,100 | 8,900 | 11,400 | +2,350 | +26.0 | 3,188,600 |
| 1987 | 9,100 | 11,700 | 8,500 | 9,050 | -100 | -1.1 | 2,112,300 |
| 1986 | 6,250 | 11,100 | 6,204 | 9,150 | +2,770 | +43.4 | 2,820,408 |
| 1985 | 4,066 | 7,315 | 3,880 | 6,380 | +2,323 | +57.3 | 2,626,368 |
| 1984 | 3,763 | 4,838 | 3,695 | 4,057 | +294 | +7.8 | 1,851,619 |
| 1983 | 3,219 | 4,112 | 3,051 | 3,763 | +551 | +17.2 | 706,436 |
| 1982 | 2,871 | 3,525 | 2,762 | 3,212 | +319 | +11.0 | 645,371 |
| 1981 | 3,104 | 3,525 | 2,726 | 2,893 | -233 | -7.5 | 321,598 |
| 1980 | 3,191 | 4,071 | 2,457 | 3,126 | -14 | -0.5 | 620,362 |
| 1979 | 3,833 | 4,567 | 3,140 | 3,140 | -693 | -18.1 | 640,367 |
| 1978 | 2,419 | 5,420 | 2,360 | 3,833 | +1,391 | +57.0 | 3,719,026 |
| 1977 | 2,000 | 2,832 | 1,809 | 2,442 | +447 | +22.4 | 1,786,796 |
| 1976 | 1,646 | 2,388 | 1,646 | 1,995 | +349 | +21.2 | 1,009,788 |
| 1975 | 1,433 | 2,354 | 1,348 | 1,646 | +354 | +27.4 | 574,378 |
| 1974 | 1,185 | 1,573 | 1,185 | 1,292 | +107 | +9.0 | 174,022 |
| 1973 | 1,573 | 1,702 | 1,123 | 1,185 | -416 | -26.0 | 127,936 |
| 1972 | 1,258 | 2,219 | 1,253 | 1,601 | +337 | +26.7 | 1,422,066 |
| 1971 | 764 | 1,303 | 729 | 1,264 | +520 | +69.9 | 744,550 |
| 1970 | 664 | 956 | 633 | 744 | +92 | +14.1 | 543,493 |
| 1969 | 671 | 710 | 518 | 652 | -39 | -5.6 | 271,616 |
| 1968 | 618 | 844 | 614 | 691 | +66 | +10.6 | 0 |
| 1967 | 1,182 | 1,459 | 595 | 625 | -615 | -49.6 | 0 |
| 1966 | 1,079 | 1,516 | 1,036 | 1,240 | +165 | +15.4 | 0 |
| 1965 | 748 | 1,228 | 652 | 1,075 | +308 | +40.2 | 0 |
| 1964 | 806 | 1,182 | 691 | 767 | -20 | -2.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
