決算new!
2025/02/13 発表
今期経常は46%増益、5円増配へ
2206東証P貸借
業種 食料品
江崎グリコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,820 (24/02/26) | 3,914 (24/05/29) |
昨年来高値 | 昨年来安値 |
---|---|
4,820 (24/02/26) | 3,914 (24/05/29) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 4,463 | 4,541 | 4,426 | 4,537 | +14 | +0.3 | 490,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 4,615 | +4.2 | 4,461 | 1,354,400 | 59,500 | 130,800 | 2.20 |
7/12 | 4,428 | +3.8 | 4,355 | 1,166,800 | 53,400 | 91,200 | 1.71 |
7/5 | 4,267 | +2.1 | 4,225 | 1,068,400 | 56,800 | 172,800 | 3.04 |
6/28 | 4,181 | +0.3 | 4,209 | 3,353,600 | 79,700 | 149,400 | 1.87 |
6/21 | 4,170 | +0.1 | 4,190 | 1,369,400 | 486,000 | 175,400 | 0.36 |
6/14 | 4,167 | -0.9 | 4,146 | 1,451,600 | 159,900 | 176,400 | 1.10 |
6/7 | 4,205 | +3.6 | 4,147 | 905,200 | 92,600 | 196,600 | 2.12 |
5/31 | 4,060 | +0.5 | 3,991 | 1,188,400 | 64,000 | 222,300 | 3.47 |
5/24 | 4,040 | -1.6 | 4,089 | 914,500 | 55,300 | 214,800 | 3.88 |
5/17 | 4,105 | -1.0 | 4,096 | 1,276,800 | 48,700 | 189,100 | 3.88 |
5/10 | 4,145 | +0.1 | 4,129 | 1,637,800 | 55,800 | 185,800 | 3.33 |
5/2 | 4,141 | +1.0 | 4,110 | 740,900 | 59,700 | 166,300 | 2.79 |
4/26 | 4,099 | -0.1 | 4,101 | 1,181,700 | 55,700 | 132,600 | 2.38 |
4/19 | 4,102 | -3.7 | 4,170 | 736,200 | 48,400 | 118,000 | 2.44 |
4/12 | 4,261 | -0.1 | 4,240 | 517,000 | 44,000 | 111,800 | 2.54 |
4/5 | 4,267 | +0.8 | 4,281 | 1,063,600 | 44,400 | 105,700 | 2.38 |
3/29 | 4,233 | -1.3 | 4,290 | 1,128,400 | 40,900 | 83,100 | 2.03 |
3/22 | 4,290 | -1.9 | 4,302 | 1,110,100 | 37,600 | 62,500 | 1.66 |
3/15 | 4,374 | -1.3 | 4,347 | 1,006,000 | 44,000 | 38,900 | 0.88 |
3/8 | 4,432 | -1.3 | 4,431 | 950,200 | 55,400 | 28,400 | 0.51 |
3/1 | 4,490 | -5.0 | 4,583 | 984,800 | 48,600 | 28,800 | 0.59 |
2/22 | 4,728 | +0.4 | 4,680 | 611,700 | 90,700 | 26,300 | 0.29 |
2/16 | 4,710 | +12.4 | 4,587 | 1,825,500 | 94,400 | 37,200 | 0.39 |
2/9 | 4,190 | -3.0 | 4,269 | 814,000 | 76,300 | 58,400 | 0.77 |
2/2 | 4,320 | +1.7 | 4,303 | 514,500 | 78,800 | 73,100 | 0.93 |
1/26 | 4,250 | -0.6 | 4,276 | 613,100 | 78,800 | 77,300 | 0.98 |
1/19 | 4,277 | -1.5 | 4,284 | 661,800 | 44,700 | 74,700 | 1.67 |
1/12 | 4,341 | +2.1 | 4,363 | 748,000 | 48,700 | 75,900 | 1.56 |
1/5 | 4,251 | +1.8 | 4,235 | 280,500 | ー | ー | ー |
12/29 | 4,175 | +1.5 | 4,168 | 613,300 | 51,800 | 103,300 | 1.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて