決算new!
2025/02/13 発表
今期経常は46%増益、5円増配へ
2206東証P貸借
業種 食料品
江崎グリコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,820 (24/02/26) | 3,914 (24/05/29) |
昨年来高値 | 昨年来安値 |
---|---|
4,820 (24/02/26) | 3,914 (24/05/29) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 4,665 | 4,730 | 4,426 | 4,537 | -146 | -3.1 | 1,891,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 4,701 | 4,719 | 4,390 | 4,683 | -11 | -0.2 | 2,195,000 |
24/12 | 4,385 | 4,815 | 4,361 | 4,694 | +307 | +7.0 | 3,349,900 |
24/11 | 4,453 | 4,491 | 4,148 | 4,387 | -110 | -2.5 | 2,571,600 |
24/10 | 4,425 | 4,615 | 4,347 | 4,497 | +108 | +2.5 | 3,151,300 |
24/09 | 4,127 | 4,428 | 4,102 | 4,389 | +249 | +6.0 | 3,348,700 |
24/08 | 4,584 | 4,597 | 4,037 | 4,140 | -460 | -10.0 | 3,616,400 |
24/07 | 4,190 | 4,710 | 4,173 | 4,600 | +419 | +10.0 | 5,577,800 |
24/06 | 4,085 | 4,253 | 4,080 | 4,181 | +121 | +3.0 | 7,079,800 |
24/05 | 4,067 | 4,224 | 3,914 | 4,060 | -15 | -0.4 | 5,523,300 |
24/04 | 4,285 | 4,394 | 4,022 | 4,075 | -158 | -3.7 | 3,733,600 |
24/03 | 4,462 | 4,518 | 4,201 | 4,233 | -235 | -5.3 | 4,407,800 |
24/02 | 4,296 | 4,820 | 4,113 | 4,468 | +147 | +3.4 | 4,253,200 |
24/01 | 4,176 | 4,420 | 4,150 | 4,321 | +146 | +3.5 | 2,587,600 |
23/12 | 4,090 | 4,268 | 4,041 | 4,175 | +96 | +2.4 | 3,656,500 |
23/11 | 4,395 | 4,550 | 4,011 | 4,079 | -307 | -7.0 | 6,140,900 |
23/10 | 4,100 | 4,386 | 4,038 | 4,386 | +281 | +6.9 | 4,094,500 |
23/09 | 3,857 | 4,155 | 3,837 | 4,105 | +263 | +6.9 | 3,873,600 |
23/08 | 3,767 | 3,869 | 3,544 | 3,842 | +82 | +2.2 | 4,608,200 |
23/07 | 3,764 | 3,800 | 3,648 | 3,760 | -8 | -0.2 | 3,343,100 |
23/06 | 3,675 | 3,909 | 3,665 | 3,768 | +88 | +2.4 | 7,739,000 |
23/05 | 3,500 | 3,840 | 3,495 | 3,680 | +185 | +5.3 | 5,333,900 |
23/04 | 3,360 | 3,495 | 3,335 | 3,495 | +160 | +4.8 | 3,441,600 |
23/03 | 3,410 | 3,475 | 3,270 | 3,335 | -85 | -2.5 | 3,519,600 |
23/02 | 3,645 | 3,655 | 3,360 | 3,420 | -210 | -5.8 | 2,437,800 |
23/01 | 3,590 | 3,635 | 3,480 | 3,630 | +10 | +0.3 | 1,961,000 |
22/12 | 3,585 | 3,735 | 3,545 | 3,620 | +35 | +1.0 | 2,715,100 |
22/11 | 3,360 | 3,760 | 3,340 | 3,585 | +240 | +7.2 | 3,831,800 |
22/10 | 3,560 | 3,590 | 3,325 | 3,345 | -220 | -6.2 | 4,014,500 |
22/09 | 3,600 | 3,620 | 3,420 | 3,565 | -60 | -1.7 | 4,426,300 |
22/08 | 3,795 | 3,910 | 3,560 | 3,625 | -260 | -6.7 | 5,265,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて