決算new！
2024/05/08 発表
今期経常を一転25％減益に下方修正
2206東証P貸借
業種 食料品
江崎グリコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,820 (24/02/26) | 3,544 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,820 (24/02/26) | 4,022 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,176 | 4,820 | 4,022 | 4,120 | -55 | -1.3 | 17,421,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,109 | 2,327 | 1,818 | 1,854 | -255 | -12.1 | 23,157,774 |
| 1992 | 2,413 | 2,512 | 1,818 | 2,109 | -271 | -11.4 | 20,567,993 |
| 1991 | 1,601 | 2,413 | 1,370 | 2,380 | +744 | +45.5 | 35,940,703 |
| 1990 | 2,677 | 2,727 | 1,444 | 1,636 | -1,025 | -38.5 | 16,943,665 |
| 1989 | 1,933 | 2,925 | 1,851 | 2,661 | +711 | +36.5 | 28,260,213 |
| 1988 | 1,801 | 2,363 | 1,719 | 1,950 | +149 | +8.3 | 14,788,045 |
| 1987 | 1,438 | 2,479 | 1,429 | 1,801 | +395 | +28.1 | 35,621,868 |
| 1986 | 1,109 | 1,785 | 1,074 | 1,406 | +292 | +26.2 | 38,522,244 |
| 1985 | 856 | 1,123 | 856 | 1,114 | +258 | +30.1 | 13,066,817 |
| 1984 | 1,041 | 1,231 | 801 | 856 | -185 | -17.8 | 42,624,757 |
| 1983 | 1,092 | 1,132 | 999 | 1,041 | -41 | -3.8 | 14,339,134 |
| 1982 | 1,166 | 1,223 | 944 | 1,082 | -74 | -6.4 | 25,215,831 |
| 1981 | 857 | 1,291 | 833 | 1,156 | +315 | +37.5 | 64,957,557 |
| 1980 | 805 | 944 | 671 | 841 | +30 | +3.7 | 17,555,203 |
| 1979 | 1,104 | 1,156 | 771 | 811 | -293 | -26.5 | 12,448,281 |
| 1978 | 1,093 | 1,389 | 1,081 | 1,104 | +23 | +2.1 | 43,383,742 |
| 1977 | 1,507 | 1,540 | 1,061 | 1,081 | -470 | -30.3 | 26,629,467 |
| 1976 | 1,165 | 1,551 | 865 | 1,551 | +401 | +34.9 | 63,764,977 |
| 1975 | 230 | 1,157 | 212 | 1,150 | +919 | +397.8 | 142,345,657 |
| 1974 | 152 | 345 | 152 | 231 | +79 | +52.0 | 29,145,556 |
| 1973 | 222 | 233 | 146 | 152 | -70 | -31.5 | 3,010,225 |
| 1972 | 159 | 254 | 152 | 222 | +62 | +38.8 | 41,458,644 |
| 1971 | 86 | 176 | 82 | 160 | +72 | +81.8 | 116,629,386 |
| 1970 | 82 | 103 | 66 | 88 | +21 | +31.3 | 5,406,009 |
| 1969 | 78 | 103 | 59 | 67 | -10 | -13.0 | 2,044,097 |
| 1968 | 77 | 103 | 75 | 77 | -2 | -2.5 | 0 |
| 1967 | 106 | 118 | 72 | 79 | -25 | -24.0 | 0 |
| 1966 | 86 | 139 | 85 | 104 | +16 | +18.2 | 0 |
| 1965 | 66 | 94 | 48 | 88 | +23 | +35.4 | 0 |
| 1964 | 97 | 122 | 60 | 65 | -35 | -35.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて