決算new!
2024/04/26 発表
今期経常は2%減益、10円増配へ
2208東証S信用
業種 食料品
ブルボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,460 (24/03/27) | 2,098 (23/06/19) |
年初来高値 | 年初来安値 |
---|---|
2,460 (24/03/27) | 2,297 (24/04/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,368 | 2,387 | 2,350 | 2,357 | -21 | -0.9 | 5,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,366 | 2,366 | 2,350 | 2,355 | -5 | -0.2 | 6,000 |
3/15 | 2,360 | 2,375 | 2,360 | 2,360 | +2 | +0.1 | 4,000 |
3/14 | 2,375 | 2,379 | 2,356 | 2,358 | -18 | -0.8 | 6,500 |
3/13 | 2,368 | 2,380 | 2,352 | 2,376 | +23 | +1.0 | 6,000 |
3/12 | 2,355 | 2,370 | 2,353 | 2,353 | -2 | -0.1 | 11,700 |
3/11 | 2,345 | 2,369 | 2,345 | 2,355 | +15 | +0.6 | 8,800 |
3/8 | 2,342 | 2,347 | 2,330 | 2,340 | +8 | +0.3 | 4,500 |
3/7 | 2,360 | 2,360 | 2,327 | 2,332 | +1 | +0.0 | 11,500 |
3/6 | 2,327 | 2,395 | 2,327 | 2,331 | -2 | -0.1 | 6,700 |
3/5 | 2,324 | 2,333 | 2,322 | 2,333 | +9 | +0.4 | 2,300 |
3/4 | 2,340 | 2,340 | 2,320 | 2,324 | -16 | -0.7 | 7,200 |
3/1 | 2,358 | 2,360 | 2,332 | 2,340 | -12 | -0.5 | 6,100 |
2/29 | 2,363 | 2,363 | 2,340 | 2,352 | +1 | +0.0 | 4,300 |
2/28 | 2,340 | 2,351 | 2,340 | 2,351 | +11 | +0.5 | 3,200 |
2/27 | 2,330 | 2,360 | 2,330 | 2,340 | +10 | +0.4 | 5,800 |
2/26 | 2,375 | 2,378 | 2,330 | 2,330 | -15 | -0.6 | 7,200 |
2/22 | 2,375 | 2,380 | 2,345 | 2,345 | -24 | -1.0 | 9,400 |
2/21 | 2,340 | 2,370 | 2,326 | 2,369 | +49 | +2.1 | 9,000 |
2/20 | 2,330 | 2,334 | 2,317 | 2,320 | +4 | +0.2 | 3,600 |
2/19 | 2,325 | 2,334 | 2,311 | 2,316 | +5 | +0.2 | 3,800 |
2/16 | 2,331 | 2,331 | 2,311 | 2,311 | -7 | -0.3 | 4,600 |
2/15 | 2,320 | 2,327 | 2,310 | 2,318 | -9 | -0.4 | 9,100 |
2/14 | 2,340 | 2,340 | 2,316 | 2,327 | -2 | -0.1 | 8,800 |
2/13 | 2,327 | 2,332 | 2,322 | 2,329 | +7 | +0.3 | 7,200 |
2/9 | 2,345 | 2,345 | 2,305 | 2,322 | -25 | -1.1 | 7,900 |
2/8 | 2,350 | 2,353 | 2,345 | 2,347 | -7 | -0.3 | 3,100 |
2/7 | 2,361 | 2,365 | 2,350 | 2,354 | -9 | -0.4 | 5,800 |
2/6 | 2,356 | 2,364 | 2,355 | 2,363 | +10 | +0.4 | 3,400 |
2/5 | 2,367 | 2,374 | 2,353 | 2,353 | -12 | -0.5 | 5,800 |
2/2 | 2,366 | 2,370 | 2,350 | 2,365 | 0 | 0.0 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて