2215東証S貸借
業種 食料品
第一屋製パン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 855 (24/02/02) | 489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 855 (24/02/02) | 489 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 574 | 586 | 564 | 575 | +10 | +1.8 | 175,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 948 | +0.1 | 949 | 16,800 | 19,800 | 25,400 | 1.28 |
| 9/13 | 947 | +2.6 | 935 | 24,600 | 17,900 | 25,100 | 1.40 |
| 9/6 | 923 | +1.2 | 917 | 10,700 | 17,200 | 24,800 | 1.44 |
| 8/30 | 912 | -1.2 | 912 | 24,100 | 17,600 | 24,900 | 1.41 |
| 8/23 | 923 | -3.7 | 940 | 23,900 | 21,900 | 25,600 | 1.17 |
| 8/16 | 958 | -1.5 | 961 | 17,100 | 12,400 | 23,700 | 1.91 |
| 8/9 | 973 | -0.1 | 967 | 17,700 | 8,400 | 23,400 | 2.79 |
| 8/2 | 974 | -0.6 | 980 | 37,500 | 8,900 | 22,600 | 2.54 |
| 7/26 | 980 | -0.2 | 982 | 14,200 | 7,300 | 23,500 | 3.22 |
| 7/19 | 982 | -0.5 | 985 | 11,500 | 6,400 | 22,900 | 3.58 |
| 7/12 | 987 | -0.7 | 990 | 18,800 | 6,300 | 22,600 | 3.59 |
| 7/5 | 994 | +1.1 | 993 | 15,800 | 6,300 | 21,400 | 3.40 |
| 6/28 | 983 | -1.7 | 988 | 13,000 | 7,400 | 21,300 | 2.88 |
| 6/21 | 1,000 | -0.3 | 1,001 | 11,700 | 6,900 | 20,800 | 3.01 |
| 6/14 | 1,003 | -1.4 | 1,008 | 12,400 | 5,800 | 20,700 | 3.57 |
| 6/7 | 1,017 | +2.3 | 996 | 15,500 | 8,100 | 20,900 | 2.58 |
| 5/31 | 994 | -0.3 | 994 | 14,500 | 8,800 | 21,700 | 2.47 |
| 5/24 | 997 | -4.0 | 1,009 | 12,000 | 7,900 | 21,000 | 2.66 |
| 5/17 | 1,039 | +4.7 | 1,013 | 21,900 | 9,300 | 21,300 | 2.29 |
| 5/10 | 992 | -1.1 | 996 | 13,000 | 11,900 | 21,500 | 1.81 |
| 4/26 | 1,003 | -0.7 | 1,009 | 17,900 | 14,300 | 21,700 | 1.52 |
| 4/19 | 1,010 | -1.6 | 1,015 | 14,100 | 16,300 | 22,500 | 1.38 |
| 4/12 | 1,026 | +0.7 | 1,021 | 9,400 | 13,800 | 22,000 | 1.59 |
| 4/5 | 1,019 | +0.6 | 1,018 | 14,300 | 13,700 | 21,300 | 1.55 |
| 3/29 | 1,013 | -1.5 | 1,019 | 34,700 | 13,300 | 22,300 | 1.68 |
| 3/22 | 1,028 | -0.1 | 1,011 | 18,500 | 15,400 | 21,800 | 1.42 |
| 3/15 | 1,029 | +1.4 | 1,031 | 20,600 | 16,800 | 21,900 | 1.30 |
| 3/8 | 1,015 | +1.7 | 1,017 | 18,900 | 17,400 | 22,100 | 1.27 |
| 3/1 | 998 | ー | 1,005 | 19,500 | 18,900 | 22,900 | 1.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
