決算new！
2024/11/11 発表
上期経常が54％増益で着地・7-9月期も54％増益
2221東証S信用
業種 食料品
岩塚製菓 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/03/25) | 2,427 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/03/25) | 2,472 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,680 | 2,696 | 2,549 | 2,594 | -92 | -3.4 | 80,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,940 | 1,947 | 1,905 | 1,907 | -33 | -1.7 | 19,400 |
| 8/30 | 1,890 | 1,962 | 1,882 | 1,940 | +43 | +2.3 | 23,000 |
| 8/23 | 1,915 | 1,927 | 1,887 | 1,897 | -28 | -1.5 | 34,200 |
| 8/16 | 1,922 | 1,952 | 1,902 | 1,925 | -25 | -1.3 | 20,800 |
| 8/9 | 1,977 | 1,985 | 1,937 | 1,950 | -27 | -1.4 | 22,600 |
| 8/2 | 1,987 | 2,015 | 1,975 | 1,977 | -8 | -0.4 | 28,600 |
| 7/26 | 1,957 | 1,987 | 1,957 | 1,985 | +28 | +1.4 | 15,200 |
| 7/19 | 1,985 | 2,000 | 1,952 | 1,957 | -33 | -1.7 | 23,600 |
| 7/12 | 1,950 | 1,992 | 1,950 | 1,990 | +20 | +1.0 | 17,800 |
| 7/5 | 1,990 | 1,990 | 1,932 | 1,970 | +3 | +0.2 | 19,600 |
| 6/28 | 1,925 | 1,975 | 1,925 | 1,967 | +50 | +2.6 | 13,600 |
| 6/21 | 1,917 | 1,935 | 1,910 | 1,917 | -23 | -1.2 | 16,000 |
| 6/14 | 1,960 | 2,000 | 1,907 | 1,940 | -22 | -1.1 | 27,400 |
| 6/7 | 1,977 | 1,977 | 1,927 | 1,962 | -35 | -1.8 | 14,600 |
| 5/31 | 1,985 | 2,000 | 1,952 | 1,997 | +12 | +0.6 | 20,200 |
| 5/24 | 1,950 | 1,985 | 1,862 | 1,985 | +35 | +1.8 | 155,200 |
| 5/17 | 1,995 | 1,995 | 1,920 | 1,950 | -45 | -2.3 | 16,000 |
| 5/10 | 2,045 | 2,045 | 1,972 | 1,995 | -50 | -2.4 | 9,200 |
| 4/26 | 2,097 | 2,100 | 2,002 | 2,045 | -52 | -2.5 | 17,800 |
| 4/19 | 2,125 | 2,160 | 2,095 | 2,097 | -28 | -1.3 | 10,200 |
| 4/12 | 2,110 | 2,137 | 2,095 | 2,125 | -15 | -0.7 | 5,000 |
| 4/5 | 2,132 | 2,140 | 2,100 | 2,140 | +23 | +1.1 | 5,600 |
| 3/29 | 2,165 | 2,167 | 2,115 | 2,117 | -48 | -2.2 | 9,200 |
| 3/22 | 2,155 | 2,200 | 2,120 | 2,165 | -10 | -0.5 | 7,200 |
| 3/15 | 2,120 | 2,200 | 2,100 | 2,175 | +55 | +2.6 | 12,000 |
| 3/8 | 2,067 | 2,147 | 2,065 | 2,120 | +20 | +1.0 | 14,800 |
| 3/1 | 2,100 | 2,125 | 2,085 | 2,100 | 0 | 0.0 | 7,400 |
| 2/22 | 2,045 | 2,125 | 2,045 | 2,100 | +58 | +2.8 | 13,200 |
| 2/15 | 2,100 | 2,125 | 2,005 | 2,042 | ー | ー | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
