2235東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド（ダウ平均）為替ヘッジなし 株価時系列データ
PTS
3,002
円
(14:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,000.0 (24/11/15) | 2,265.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,000.0 (24/11/15) | 2,268.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,997.5 | 3,004.0 | 2,988.5 | 3,004.0 | +33.5 | +1.1 | 7,150 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 2,285.5 | 2,289.0 | 2,285.5 | 2,285.5 | +7.0 | +0.3 | 230 |
| 11/29 | 2,278.0 | 2,280.0 | 2,272.5 | 2,278.5 | -12.5 | -0.6 | 240 |
| 11/28 | 2,295.5 | 2,295.5 | 2,286.0 | 2,291.0 | -6.5 | -0.3 | 520 |
| 11/27 | 2,308.5 | 2,308.5 | 2,297.5 | 2,297.5 | -7.5 | -0.3 | 20 |
| 11/24 | 2,306.0 | 2,309.5 | 2,305.0 | 2,305.0 | +31.5 | +1.4 | 140 |
| 11/22 | 2,273.5 | 2,273.5 | 2,273.5 | 2,273.5 | +3.5 | +0.2 | 10 |
| 11/21 | 2,279.5 | 2,280.0 | 2,270.0 | 2,270.0 | -6.0 | -0.3 | 90 |
| 11/20 | 2,290.0 | 2,290.0 | 2,276.0 | 2,276.0 | -26.0 | -1.1 | 90 |
| 11/17 | 2,349.0 | 2,349.0 | 2,302.0 | 2,302.0 | -7.5 | -0.3 | 180 |
| 11/16 | 2,276.0 | 2,311.0 | 2,276.0 | 2,309.5 | +15.5 | +0.7 | 80 |
| 11/15 | 2,277.5 | 2,294.5 | 2,277.5 | 2,294.0 | +20.0 | +0.9 | 1,080 |
| 11/14 | 2,263.5 | 2,274.5 | 2,263.5 | 2,274.0 | +10.5 | +0.5 | 40 |
| 11/13 | 2,262.0 | 2,263.5 | 2,262.0 | 2,263.5 | +22.5 | +1.0 | 4,080 |
| 11/10 | 2,298.0 | 2,298.0 | 2,237.5 | 2,241.0 | -7.0 | -0.3 | 350 |
| 11/9 | 2,245.5 | 2,248.0 | 2,244.0 | 2,248.0 | +6.5 | +0.3 | 610 |
| 11/8 | 2,240.0 | 2,241.5 | 2,240.0 | 2,241.5 | +13.0 | +0.6 | 160 |
| 11/7 | 2,227.0 | 2,229.0 | 2,227.0 | 2,228.5 | +3.5 | +0.2 | 60 |
| 11/6 | 2,223.0 | 2,225.0 | 2,223.0 | 2,225.0 | +38.5 | +1.8 | 80 |
| 11/2 | 2,176.5 | 2,186.5 | 2,176.5 | 2,186.5 | +10.0 | +0.5 | 40 |
| 11/1 | 2,178.5 | 2,178.5 | 2,176.5 | 2,176.5 | +35.5 | +1.7 | 160 |
| 10/31 | 2,141.0 | 2,141.0 | 2,141.0 | 2,141.0 | +20.5 | +1.0 | 10 |
| 10/30 | 2,121.5 | 2,123.5 | 2,120.5 | 2,120.5 | -34.0 | -1.6 | 100 |
| 10/27 | 2,158.0 | 2,158.0 | 2,154.5 | 2,154.5 | -7.5 | -0.4 | 60 |
| 10/26 | 2,163.0 | 2,163.5 | 2,161.5 | 2,162.0 | -9.5 | -0.4 | 120 |
| 10/25 | 2,171.5 | 2,171.5 | 2,171.5 | 2,171.5 | +18.0 | +0.8 | 20 |
| 10/24 | 2,158.0 | 2,158.0 | 2,153.5 | 2,153.5 | -16.5 | -0.8 | 50 |
| 10/23 | 2,172.0 | 2,172.0 | 2,170.0 | 2,170.0 | -13.5 | -0.6 | 100 |
| 10/20 | 2,182.5 | 2,183.5 | 2,181.0 | 2,183.5 | -15.5 | -0.7 | 60 |
| 10/19 | 2,234.5 | 2,234.5 | 2,199.0 | 2,199.0 | -18.5 | -0.8 | 80 |
| 10/18 | 2,176.5 | 2,217.5 | 2,176.5 | 2,217.5 | +3.0 | +0.1 | 90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
