2237東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジ 株価時系列データ
PTS
90,820
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,400 (24/11/27) | 58,400 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 91,400 (24/11/27) | 61,420 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 90,620 | 91,280 | 90,590 | 90,760 | -400 | -0.4 | 1,853 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 52,330 | 52,410 | 52,160 | 52,280 | -960 | -1.8 | 1,117 |
| 10/19 | 53,530 | 53,600 | 53,190 | 53,240 | -1,580 | -2.9 | 1,909 |
| 10/18 | 54,730 | 54,850 | 54,580 | 54,820 | -70 | -0.1 | 1,323 |
| 10/17 | 55,000 | 55,000 | 54,760 | 54,890 | +810 | +1.5 | 1,139 |
| 10/16 | 54,130 | 54,240 | 53,970 | 54,080 | -470 | -0.9 | 2,378 |
| 10/13 | 54,540 | 54,620 | 54,480 | 54,550 | -990 | -1.8 | 1,411 |
| 10/12 | 55,460 | 55,540 | 55,420 | 55,540 | +790 | +1.4 | 1,459 |
| 10/11 | 54,790 | 54,840 | 54,730 | 54,750 | +490 | +0.9 | 8,840 |
| 10/10 | 54,200 | 54,400 | 54,190 | 54,260 | +2,160 | +4.2 | 1,028 |
| 10/6 | 52,150 | 52,270 | 52,080 | 52,100 | -290 | -0.6 | 1,439 |
| 10/5 | 52,200 | 52,490 | 52,130 | 52,390 | +1,190 | +2.3 | 931 |
| 10/4 | 51,580 | 51,690 | 51,190 | 51,200 | -1,710 | -3.2 | 1,264 |
| 10/3 | 53,120 | 53,120 | 52,850 | 52,910 | -530 | -1.0 | 537 |
| 10/2 | 53,600 | 53,780 | 53,440 | 53,440 | -40 | -0.1 | 725 |
| 9/29 | 53,480 | 53,550 | 53,170 | 53,480 | +450 | +0.9 | 1,037 |
| 9/28 | 53,000 | 53,160 | 52,710 | 53,030 | -210 | -0.4 | 748 |
| 9/27 | 53,040 | 53,240 | 52,960 | 53,240 | -800 | -1.5 | 727 |
| 9/26 | 54,450 | 54,450 | 53,980 | 54,040 | -240 | -0.4 | 1,211 |
| 9/25 | 54,200 | 54,360 | 54,060 | 54,280 | -280 | -0.5 | 543 |
| 9/22 | 54,310 | 54,580 | 54,200 | 54,560 | -1,300 | -2.3 | 807 |
| 9/21 | 56,030 | 56,110 | 55,830 | 55,860 | -1,350 | -2.4 | 888 |
| 9/20 | 57,360 | 57,360 | 57,170 | 57,210 | -350 | -0.6 | 193 |
| 9/19 | 57,720 | 57,730 | 57,500 | 57,560 | -1,720 | -2.9 | 467 |
| 9/15 | 59,100 | 59,280 | 59,080 | 59,280 | +900 | +1.5 | 685 |
| 9/14 | 58,210 | 58,460 | 58,210 | 58,380 | +620 | +1.1 | 758 |
| 9/13 | 57,990 | 57,990 | 57,760 | 57,760 | -770 | -1.3 | 2,371 |
| 9/12 | 58,560 | 58,580 | 58,420 | 58,530 | +210 | +0.4 | 6,323 |
| 9/11 | 58,090 | 58,320 | 58,000 | 58,320 | +300 | +0.5 | 670 |
| 9/8 | 57,870 | 58,020 | 57,740 | 58,020 | +40 | +0.1 | 2,414 |
| 9/7 | 58,230 | 58,250 | 57,950 | 57,980 | -1,030 | -1.8 | 2,357 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
