2237東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 80,290 (24/06/20) | 48,760 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 80,290 (24/06/20) | 61,420 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 79,070 | 79,770 | 78,410 | 79,650 | +200 | +0.3 | 6,233 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 57,810 | 59,010 | 57,700 | 58,950 | +1,080 | +1.9 | 10,403 |
| 11/17 | 55,280 | 57,950 | 54,970 | 57,870 | +3,920 | +7.3 | 11,576 |
| 11/10 | 54,160 | 54,720 | 53,680 | 53,950 | +2,430 | +4.7 | 14,798 |
| 11/2 | 48,770 | 51,610 | 48,760 | 51,520 | +1,940 | +3.9 | 9,760 |
| 10/27 | 51,500 | 51,650 | 49,290 | 49,580 | -2,700 | -5.2 | 15,536 |
| 10/20 | 54,130 | 55,000 | 52,160 | 52,280 | -2,270 | -4.2 | 7,866 |
| 10/13 | 54,200 | 55,540 | 54,190 | 54,550 | +2,450 | +4.7 | 12,738 |
| 10/6 | 53,600 | 53,780 | 51,190 | 52,100 | -1,380 | -2.6 | 4,896 |
| 9/29 | 54,200 | 54,450 | 52,710 | 53,480 | -1,080 | -2.0 | 4,266 |
| 9/22 | 57,720 | 57,730 | 54,200 | 54,560 | -4,720 | -8.0 | 2,355 |
| 9/15 | 58,090 | 59,280 | 57,760 | 59,280 | +1,260 | +2.2 | 10,807 |
| 9/8 | 59,540 | 59,670 | 57,740 | 58,020 | -1,490 | -2.5 | 6,658 |
| 9/1 | 57,000 | 59,830 | 56,840 | 59,510 | +3,310 | +5.9 | 23,845 |
| 8/25 | 56,170 | 58,630 | 55,990 | 56,200 | +60 | +0.1 | 9,609 |
| 8/18 | 58,890 | 59,630 | 56,010 | 56,140 | -3,130 | -5.3 | 20,477 |
| 8/10 | 59,490 | 60,190 | 59,080 | 59,270 | -990 | -1.6 | 6,527 |
| 8/4 | 62,110 | 62,350 | 59,870 | 60,260 | -1,000 | -1.6 | 7,395 |
| 7/28 | 60,830 | 62,080 | 60,730 | 61,260 | +210 | +0.3 | 7,440 |
| 7/21 | 60,490 | 61,640 | 60,490 | 61,050 | +680 | +1.1 | 12,256 |
| 7/14 | 57,500 | 60,370 | 57,050 | 60,370 | +2,560 | +4.4 | 20,019 |
| 7/7 | 59,010 | 59,060 | 57,800 | 57,810 | +40 | +0.1 | 6,179 |
| 6/30 | 56,650 | 57,770 | 56,090 | 57,770 | +890 | +1.6 | 8,371 |
| 6/23 | 58,270 | 58,270 | 56,750 | 56,880 | -1,700 | -2.9 | 3,593 |
| 6/16 | 55,630 | 58,580 | 55,600 | 58,580 | +3,330 | +6.0 | 6,428 |
| 6/9 | 54,920 | 55,290 | 54,510 | 55,250 | +1,510 | +2.8 | 6,409 |
| 6/2 | 53,640 | 53,770 | 52,410 | 53,740 | +2,050 | +4.0 | 5,654 |
| 5/26 | 52,950 | 53,440 | 51,340 | 51,690 | -1,620 | -3.0 | 4,504 |
| 5/19 | 51,270 | 53,440 | 51,090 | 53,310 | +1,600 | +3.1 | 7,397 |
| 5/12 | 51,560 | 52,000 | 51,350 | 51,710 | -820 | -1.6 | 4,912 |
| 5/2 | 52,420 | 52,700 | 52,260 | 52,530 | +840 | +1.6 | 10,144 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて