223A東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＡＩ＆ビッグデータ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,090 (24/11/14) | 790 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,090 (24/11/14) | 790 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,069 | 1,069 | 1,062 | 1,064 | -8 | -0.8 | 7,851 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,077 | 1,077 | 1,067 | 1,072 | -8 | -0.7 | 10,793 |
| 11/25 | 1,072 | 1,081 | 1,072 | 1,080 | +11 | +1.0 | 19,463 |
| 11/22 | 1,064 | 1,071 | 1,064 | 1,069 | +5 | +0.5 | 11,645 |
| 11/21 | 1,068 | 1,068 | 1,058 | 1,064 | -3 | -0.3 | 10,717 |
| 11/20 | 1,063 | 1,067 | 1,059 | 1,067 | +12 | +1.1 | 7,246 |
| 11/19 | 1,058 | 1,058 | 1,047 | 1,055 | +3 | +0.3 | 12,963 |
| 11/18 | 1,009 | 1,059 | 1,009 | 1,052 | -17 | -1.6 | 15,527 |
| 11/15 | 1,085 | 1,090 | 1,069 | 1,069 | -16 | -1.5 | 7,491 |
| 11/14 | 1,090 | 1,090 | 1,084 | 1,085 | +10 | +0.9 | 11,417 |
| 11/13 | 1,075 | 1,079 | 1,074 | 1,075 | +4 | +0.4 | 3,883 |
| 11/12 | 1,070 | 1,078 | 1,069 | 1,071 | -2 | -0.2 | 2,065 |
| 11/11 | 1,080 | 1,080 | 1,068 | 1,073 | +4 | +0.4 | 6,794 |
| 11/8 | 1,062 | 1,076 | 1,062 | 1,069 | +5 | +0.5 | 5,188 |
| 11/7 | 1,071 | 1,071 | 1,058 | 1,064 | +23 | +2.2 | 6,729 |
| 11/6 | 1,016 | 1,047 | 1,016 | 1,041 | +26 | +2.6 | 3,775 |
| 11/5 | 1,025 | 1,025 | 1,010 | 1,015 | +6 | +0.6 | 4,020 |
| 11/1 | 1,000 | 1,013 | 998 | 1,009 | -19 | -1.9 | 31,377 |
| 10/31 | 1,040 | 1,040 | 1,025 | 1,028 | -14 | -1.3 | 12,850 |
| 10/30 | 1,045 | 1,046 | 1,039 | 1,042 | +10 | +1.0 | 11,109 |
| 10/29 | 1,037 | 1,045 | 1,030 | 1,032 | -5 | -0.5 | 6,142 |
| 10/28 | 1,019 | 1,042 | 1,019 | 1,037 | +19 | +1.9 | 7,082 |
| 10/25 | 1,020 | 1,022 | 1,016 | 1,018 | +2 | +0.2 | 4,808 |
| 10/24 | 1,027 | 1,027 | 1,014 | 1,016 | -12 | -1.2 | 16,420 |
| 10/23 | 1,023 | 1,030 | 1,019 | 1,028 | +11 | +1.1 | 3,764 |
| 10/22 | 1,023 | 1,023 | 1,015 | 1,017 | +7 | +0.7 | 900 |
| 10/21 | 1,019 | 1,019 | 1,009 | 1,010 | -5 | -0.5 | 3,969 |
| 10/18 | 1,025 | 1,025 | 1,008 | 1,015 | +5 | +0.5 | 18,158 |
| 10/17 | 1,009 | 1,010 | 1,005 | 1,010 | +1 | +0.1 | 14,473 |
| 10/16 | 1,003 | 1,019 | 1,001 | 1,009 | -12 | -1.2 | 2,340 |
| 10/15 | 1,037 | 1,037 | 1,018 | 1,021 | +10 | +1.0 | 77,968 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
