2240東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＳ＆Ｐ インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,790 (23/11/27) | 6,722 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,520 (24/01/04) | 6,722 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,807 | 6,807 | 6,797 | 6,803 | -51 | -0.7 | 40 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 7,209 | 7,209 | 7,195 | 7,195 | +38 | +0.5 | 80 |
| 8/22 | 7,158 | 7,158 | 7,157 | 7,157 | -21 | -0.3 | 40 |
| 8/21 | 7,186 | 7,188 | 7,178 | 7,178 | +1 | +0.0 | 90 |
| 8/20 | 7,178 | 7,178 | 7,173 | 7,177 | -51 | -0.7 | 1,720 |
| 8/19 | 7,233 | 7,234 | 7,228 | 7,228 | -12 | -0.2 | 130 |
| 8/16 | 7,245 | 7,255 | 7,240 | 7,240 | -123 | -1.7 | 4,330 |
| 8/15 | 7,385 | 7,385 | 7,363 | 7,363 | -43 | -0.6 | 640 |
| 8/14 | 7,400 | 7,409 | 7,400 | 7,406 | -94 | -1.3 | 1,420 |
| 8/13 | 7,528 | 7,531 | 7,500 | 7,500 | -66 | -0.9 | 1,460 |
| 8/9 | 7,557 | 7,566 | 7,547 | 7,566 | -194 | -2.5 | 2,900 |
| 8/8 | 7,753 | 7,760 | 7,733 | 7,760 | +157 | +2.1 | 1,090 |
| 8/7 | 7,706 | 7,706 | 7,603 | 7,603 | -74 | -1.0 | 7,470 |
| 8/6 | 7,673 | 7,694 | 7,639 | 7,677 | -59 | -0.8 | 11,290 |
| 8/5 | 7,603 | 7,757 | 7,603 | 7,736 | +277 | +3.7 | 13,590 |
| 8/2 | 7,412 | 7,466 | 7,412 | 7,459 | +197 | +2.7 | 1,540 |
| 8/1 | 7,254 | 7,262 | 7,254 | 7,262 | -96 | -1.3 | 140 |
| 7/31 | 7,401 | 7,543 | 7,358 | 7,358 | -30 | -0.4 | 570 |
| 7/30 | 7,386 | 7,393 | 7,386 | 7,388 | +48 | +0.7 | 90 |
| 7/29 | 7,358 | 7,358 | 7,335 | 7,340 | -85 | -1.1 | 720 |
| 7/26 | 7,443 | 7,443 | 7,425 | 7,425 | +21 | +0.3 | 530 |
| 7/25 | 7,400 | 7,404 | 7,391 | 7,404 | +115 | +1.6 | 1,160 |
| 7/24 | 7,281 | 7,292 | 7,281 | 7,289 | +47 | +0.7 | 60 |
| 7/23 | 7,243 | 7,243 | 7,242 | 7,242 | -55 | -0.8 | 20 |
| 7/22 | 7,290 | 7,298 | 7,290 | 7,297 | +49 | +0.7 | 150 |
| 7/19 | 7,246 | 7,250 | 7,244 | 7,248 | +61 | +0.9 | 250 |
| 7/18 | 7,190 | 7,190 | 7,183 | 7,187 | +68 | +1.0 | 190 |
| 7/17 | 7,113 | 7,119 | 7,110 | 7,119 | -12 | -0.2 | 70 |
| 7/16 | 7,139 | 7,140 | 7,131 | 7,131 | -67 | -0.9 | 100 |
| 7/12 | 7,199 | 7,204 | 7,198 | 7,198 | +52 | +0.7 | 40 |
| 7/11 | 7,146 | 7,153 | 7,146 | 7,146 | -66 | -0.9 | 360 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
