2240東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＳ＆Ｐ インバース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,569 (23/10/30) | 7,500 (24/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,520 (24/01/04) | 7,500 (24/05/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 7,560 | 7,708 | 7,549 | 7,668 | +67 | +0.9 | 2,730 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/27 | 9,319 | 9,512 | 9,305 | 9,495 | +245 | +2.7 | 5,400 |
| 10/20 | 9,097 | 9,265 | 9,024 | 9,250 | +181 | +2.0 | 3,070 |
| 10/13 | 9,096 | 9,098 | 8,987 | 9,069 | -205 | -2.2 | 1,610 |
| 10/6 | 9,157 | 9,352 | 9,137 | 9,274 | +116 | +1.3 | 1,180 |
| 9/29 | 9,114 | 9,211 | 9,085 | 9,158 | +77 | +0.9 | 870 |
| 9/22 | 8,842 | 9,115 | 8,835 | 9,081 | +361 | +4.1 | 2,530 |
| 9/15 | 8,825 | 8,836 | 8,720 | 8,720 | -124 | -1.4 | 1,630 |
| 9/8 | 8,719 | 8,844 | 8,712 | 8,844 | +125 | +1.4 | 1,370 |
| 9/1 | 8,918 | 8,926 | 8,696 | 8,719 | -269 | -3.0 | 56,360 |
| 8/25 | 8,994 | 9,007 | 8,796 | 8,988 | -14 | -0.2 | 860 |
| 8/18 | 8,765 | 9,005 | 8,743 | 9,002 | +239 | +2.7 | 1,460 |
| 8/10 | 8,758 | 8,770 | 8,695 | 8,763 | +50 | +0.6 | 440 |
| 8/4 | 8,563 | 8,713 | 8,551 | 8,713 | +69 | +0.8 | 240 |
| 7/28 | 8,662 | 8,662 | 8,593 | 8,644 | -5 | -0.1 | 220 |
| 7/21 | 8,693 | 8,693 | 8,603 | 8,649 | -52 | -0.6 | 300 |
| 7/14 | 8,900 | 8,990 | 8,700 | 8,701 | -183 | -2.1 | 1,670 |
| 7/7 | 8,814 | 8,888 | 8,798 | 8,884 | -36 | -0.4 | 250 |
| 6/30 | 9,001 | 9,040 | 8,920 | 8,920 | -67 | -0.8 | 640 |
| 6/23 | 8,900 | 8,987 | 8,900 | 8,987 | +144 | +1.6 | 530 |
| 6/16 | 9,098 | 9,120 | 8,843 | 8,843 | -291 | -3.2 | 300 |
| 6/9 | 9,158 | 9,193 | 9,134 | 9,134 | -145 | -1.6 | 310 |
| 6/2 | 9,279 | 9,360 | 9,250 | 9,279 | -163 | -1.7 | 1,760 |
| 5/26 | 9,318 | 9,478 | 9,318 | 9,442 | +142 | +1.5 | 370 |
| 5/19 | 9,510 | 9,520 | 9,300 | 9,300 | -168 | -1.8 | 570 |
| 5/12 | 9,467 | 9,500 | 9,440 | 9,468 | +68 | +0.7 | 1,600 |
| 5/2 | 9,411 | 9,411 | 9,384 | 9,400 | -81 | -0.9 | 1,950 |
| 4/28 | 9,510 | 9,660 | 9,468 | 9,481 | -11 | -0.1 | 2,990 |
| 4/21 | 9,479 | 9,492 | 9,422 | 9,492 | +42 | +0.4 | 110 |
| 4/14 | 9,523 | 9,604 | 9,450 | 9,450 | -87 | -0.9 | 940 |
| 4/7 | 9,570 | 9,630 | 9,497 | 9,537 | -98 | -1.0 | 710 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて