2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
2,083
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,216 (24/06/20) | 1,134 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,216 (24/06/20) | 1,348 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 2,123 | 2,123 | 2,044 | 2,084 | -57 | -2.7 | 3,334,861 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/24 | 1,337 | -0.2 | 1,340 | 844,116 | 19,024 | 92,860 | 4.88 |
| 11/17 | 1,339 | +6.8 | 1,328 | 1,340,960 | 13,682 | 95,015 | 6.94 |
| 11/10 | 1,254 | +5.0 | 1,238 | 486,643 | 15,149 | 104,863 | 6.92 |
| 11/2 | 1,194 | +2.9 | 1,163 | 194,172 | 13,589 | 153,593 | 11.30 |
| 10/27 | 1,160 | -3.8 | 1,170 | 548,676 | 14,238 | 162,850 | 11.44 |
| 10/20 | 1,206 | -5.2 | 1,232 | 339,234 | 1,433 | 136,455 | 95.22 |
| 10/13 | 1,272 | +5.1 | 1,263 | 318,528 | 1,531 | 107,121 | 69.97 |
| 10/6 | 1,210 | -1.1 | 1,218 | 468,183 | 1,550 | 83,194 | 53.67 |
| 9/29 | 1,224 | +2.9 | 1,205 | 148,878 | 1,378 | 86,443 | 62.73 |
| 9/22 | 1,189 | -6.2 | 1,208 | 238,778 | 2,794 | 89,570 | 32.06 |
| 9/15 | 1,268 | 0.0 | 1,256 | 174,479 | 2,701 | 81,588 | 30.21 |
| 9/8 | 1,268 | -0.4 | 1,286 | 850,050 | 2,992 | 101,596 | 33.96 |
| 9/1 | 1,273 | +4.3 | 1,255 | 259,103 | 6,635 | 102,771 | 15.49 |
| 8/25 | 1,221 | +1.8 | 1,232 | 489,760 | 6,343 | 152,391 | 24.03 |
| 8/18 | 1,200 | -4.2 | 1,230 | 269,583 | 3,128 | 83,479 | 26.69 |
| 8/10 | 1,253 | -1.2 | 1,263 | 110,241 | 2,499 | 65,720 | 26.30 |
| 8/4 | 1,268 | -0.1 | 1,300 | 469,705 | 4,501 | 68,924 | 15.31 |
| 7/28 | 1,269 | +2.8 | 1,257 | 274,035 | 2,687 | 61,838 | 23.01 |
| 7/21 | 1,234 | -1.7 | 1,254 | 213,218 | 2,471 | 81,182 | 32.85 |
| 7/14 | 1,255 | +1.9 | 1,239 | 137,911 | 2,549 | 83,697 | 32.84 |
| 7/7 | 1,232 | -1.8 | 1,260 | 270,206 | 1,929 | 118,363 | 61.36 |
| 6/30 | 1,254 | +3.1 | 1,235 | 128,971 | 1,995 | 121,680 | 60.99 |
| 6/23 | 1,216 | -2.8 | 1,224 | 277,945 | 2,010 | 133,670 | 66.50 |
| 6/16 | 1,251 | +6.7 | 1,234 | 536,642 | 5,038 | 165,343 | 32.82 |
| 6/9 | 1,172 | -0.1 | 1,162 | 240,861 | 2,814 | 116,069 | 41.25 |
| 6/2 | 1,173 | +4.7 | 1,196 | 812,910 | 2,495 | 137,070 | 54.94 |
| 5/26 | 1,120 | +4.9 | 1,089 | 250,903 | 843 | 31,416 | 37.27 |
| 5/19 | 1,068 | +10.2 | 1,045 | 246,540 | 1,431 | 16,825 | 11.76 |
| 5/12 | 969 | -2.9 | 973 | 61,013 | 704 | 47,798 | 67.89 |
| 5/2 | 998 | +3.9 | 987 | 22,697 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて