2249東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ インバース 株価時系列データ
PTS
15,789
円
取引時間外
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,860 (24/04/19) | 15,760 (25/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 26,100 (24/01/05) | 15,760 (25/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 15,820 | 15,835 | 15,770 | 15,780 | -30 | -0.2 | 1,115 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 15,915 | 15,915 | 15,760 | 15,810 | -285 | -1.8 | 28,589 |
| 2/13 | 16,095 | 16,120 | 16,070 | 16,095 | +20 | +0.1 | 927 |
| 2/12 | 16,010 | 16,095 | 16,010 | 16,075 | -130 | -0.8 | 2,130 |
| 2/10 | 16,250 | 16,250 | 16,180 | 16,205 | +150 | +0.9 | 1,430 |
| 2/7 | 16,030 | 16,055 | 15,980 | 16,055 | +45 | +0.3 | 2,796 |
| 2/6 | 16,155 | 16,155 | 16,000 | 16,010 | -355 | -2.2 | 670 |
| 2/5 | 16,320 | 16,385 | 16,270 | 16,365 | -155 | -0.9 | 2,738 |
| 2/4 | 16,260 | 16,615 | 16,255 | 16,520 | -315 | -1.9 | 7,264 |
| 2/3 | 16,730 | 16,890 | 16,695 | 16,835 | +895 | +5.6 | 8,426 |
| 1/31 | 15,965 | 15,995 | 15,920 | 15,940 | -145 | -0.9 | 3,981 |
| 1/30 | 16,195 | 16,195 | 16,065 | 16,085 | +75 | +0.5 | 722 |
| 1/29 | 16,095 | 16,100 | 15,995 | 16,010 | -325 | -2.0 | 10,462 |
| 1/28 | 16,280 | 16,390 | 16,275 | 16,335 | +50 | +0.3 | 3,322 |
| 1/27 | 16,025 | 16,285 | 16,020 | 16,285 | +475 | +3.0 | 20,571 |
| 1/24 | 15,820 | 15,820 | 15,765 | 15,810 | -175 | -1.1 | 1,327 |
| 1/23 | 15,950 | 15,985 | 15,950 | 15,985 | -70 | -0.4 | 769 |
| 1/22 | 16,170 | 16,170 | 16,025 | 16,055 | -325 | -2.0 | 1,120 |
| 1/21 | 16,310 | 16,600 | 16,215 | 16,380 | -45 | -0.3 | 8,801 |
| 1/20 | 16,460 | 16,470 | 16,410 | 16,425 | -260 | -1.6 | 1,852 |
| 1/17 | 16,770 | 16,770 | 16,675 | 16,685 | +35 | +0.2 | 8,383 |
| 1/16 | 16,640 | 16,695 | 16,610 | 16,650 | -630 | -3.7 | 2,917 |
| 1/15 | 17,270 | 17,300 | 17,260 | 17,280 | +60 | +0.4 | 1,785 |
| 1/14 | 17,245 | 17,290 | 17,200 | 17,220 | +265 | +1.6 | 27,305 |
| 1/10 | 17,135 | 17,135 | 16,940 | 16,955 | +25 | +0.2 | 1,853 |
| 1/9 | 16,935 | 16,980 | 16,920 | 16,930 | +130 | +0.8 | 763 |
| 1/8 | 16,880 | 16,880 | 16,800 | 16,800 | +225 | +1.4 | 2,173 |
| 1/7 | 16,410 | 16,575 | 16,410 | 16,575 | -115 | -0.7 | 3,041 |
| 1/6 | 16,705 | 16,760 | 16,690 | 16,690 | +135 | +0.8 | 5,074 |
| 12/30 | 16,575 | 16,595 | 16,520 | 16,555 | +305 | +1.9 | 3,346 |
| 12/27 | 16,265 | 16,265 | 16,150 | 16,250 | +115 | +0.7 | 839 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
