2251東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ国債先物ダブルイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 760.2 | 768.8 | 759.7 | 764.1 | -1.5 | -0.2 | 503,280 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 762.4 | 795.0 | 762.2 | 769.2 | +6.8 | +0.9 | 60,030 |
| 4/19 | 763.8 | 769.0 | 759.2 | 762.4 | -2.6 | -0.3 | 37,150 |
| 4/12 | 752.6 | 769.5 | 752.6 | 765.0 | +9.7 | +1.3 | 71,150 |
| 4/5 | 754.6 | 756.7 | 750.0 | 755.3 | +3.0 | +0.4 | 120,120 |
| 3/29 | 752.4 | 755.0 | 749.5 | 752.3 | -2.2 | -0.3 | 76,890 |
| 3/22 | 760.0 | 760.0 | 748.0 | 754.5 | -3.7 | -0.5 | 163,000 |
| 3/15 | 755.9 | 771.7 | 753.6 | 758.2 | +4.9 | +0.7 | 193,450 |
| 3/8 | 750.9 | 755.1 | 750.0 | 753.3 | +0.7 | +0.1 | 66,020 |
| 3/1 | 751.8 | 754.1 | 749.4 | 752.6 | -1.0 | -0.1 | 55,440 |
| 2/22 | 753.7 | 755.2 | 751.3 | 753.6 | -0.1 | +0.0 | 8,750 |
| 2/16 | 752.5 | 757.6 | 750.4 | 753.7 | +1.0 | +0.1 | 73,170 |
| 2/9 | 752.0 | 754.4 | 749.7 | 752.7 | +5.6 | +0.8 | 117,320 |
| 2/2 | 752.0 | 756.0 | 746.4 | 747.1 | -5.7 | -0.8 | 249,240 |
| 1/26 | 748.5 | 757.1 | 744.7 | 752.8 | +3.4 | +0.5 | 104,790 |
| 1/19 | 740.1 | 749.5 | 738.9 | 749.4 | +6.8 | +0.9 | 65,720 |
| 1/12 | 747.2 | 747.4 | 740.5 | 742.6 | -4.1 | -0.6 | 254,520 |
| 1/5 | 750.0 | 750.6 | 746.7 | 746.7 | -2.8 | -0.4 | 5,450 |
| 12/29 | 751.2 | 752.2 | 746.0 | 749.5 | -2.8 | -0.4 | 168,410 |
| 12/22 | 762.0 | 762.0 | 745.8 | 752.3 | -9.1 | -1.2 | 218,090 |
| 12/15 | 771.1 | 771.1 | 751.9 | 761.4 | -5.9 | -0.8 | 117,400 |
| 12/8 | 757.8 | 771.5 | 752.7 | 767.3 | +3.3 | +0.4 | 315,450 |
| 12/1 | 770.2 | 775.3 | 753.8 | 764.0 | -5.5 | -0.7 | 84,260 |
| 11/24 | 770.3 | 770.6 | 762.1 | 769.5 | +1.1 | +0.1 | 170,140 |
| 11/17 | 782.5 | 786.0 | 765.4 | 768.4 | -13.5 | -1.7 | 59,510 |
| 11/10 | 783.3 | 785.6 | 777.6 | 781.9 | -4.1 | -0.5 | 86,430 |
| 11/2 | 784.8 | 794.1 | 784.1 | 786.0 | +2.5 | +0.3 | 549,370 |
| 10/27 | 783.4 | 796.4 | 780.0 | 783.5 | +2.4 | +0.3 | 342,550 |
| 10/20 | 772.5 | 790.0 | 771.8 | 781.1 | +8.4 | +1.1 | 17,440 |
| 10/13 | 776.8 | 790.0 | 771.2 | 772.7 | -7.0 | -0.9 | 23,240 |
| 10/6 | 779.0 | 783.2 | 776.9 | 779.7 | +1.9 | +0.2 | 56,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
