2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,315 (24/11/25) | 974 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,315 (24/11/25) | 1,018 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,310 | 1,336 | 1,307 | 1,321 | +29 | +2.2 | 122,347 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,163 | +4.0 | 1,153 | 3,921 | 0 | 6,536 | ー |
| 4/19 | 1,118 | -4.5 | 1,112 | 136,619 | 0 | 6,799 | ー |
| 4/12 | 1,171 | +0.7 | 1,174 | 69,890 | 114 | 8,464 | 74.25 |
| 4/5 | 1,163 | -3.1 | 1,200 | 47,420 | 124 | 6,569 | 52.98 |
| 3/29 | 1,200 | +0.8 | 1,184 | 11,974 | 114 | 6,204 | 54.42 |
| 3/22 | 1,191 | +5.0 | 1,147 | 116,333 | 114 | 6,393 | 56.08 |
| 3/15 | 1,134 | -0.6 | 1,130 | 180,538 | 114 | 6,224 | 54.60 |
| 3/8 | 1,141 | 0.0 | 1,140 | 40,056 | 114 | 9,836 | 86.28 |
| 3/1 | 1,141 | +2.0 | 1,134 | 17,304 | 114 | 9,150 | 80.26 |
| 2/22 | 1,119 | -0.5 | 1,115 | 115,497 | 114 | 6,831 | 59.92 |
| 2/16 | 1,125 | +3.3 | 1,099 | 138,210 | 114 | 13,810 | 121.14 |
| 2/9 | 1,089 | +2.7 | 1,071 | 7,800 | 114 | 7,081 | 62.11 |
| 2/2 | 1,060 | -0.4 | 1,059 | 111,898 | 114 | 11,357 | 99.62 |
| 1/26 | 1,064 | +0.9 | 1,061 | 81,756 | 100 | 8,528 | 85.28 |
| 1/19 | 1,055 | +1.1 | 1,042 | 9,344 | 100 | 10,651 | 106.51 |
| 1/12 | 1,044 | +1.5 | 1,041 | 49,101 | 100 | 10,385 | 103.85 |
| 1/5 | 1,029 | -1.7 | 1,023 | 55,480 | ー | ー | ー |
| 12/29 | 1,047 | +0.7 | 1,049 | 158,275 | 100 | 17,042 | 170.42 |
| 12/22 | 1,040 | +0.3 | 1,036 | 187,800 | 100 | 14,824 | 148.24 |
| 12/15 | 1,037 | +5.4 | 1,027 | 52,308 | 150 | 13,350 | 89.00 |
| 12/8 | 984 | -1.0 | 1,000 | 56,245 | 151 | 8,283 | 54.85 |
| 12/1 | 994 | +0.3 | 985 | 43,849 | 179 | 9,457 | 52.83 |
| 11/24 | 991 | +0.8 | 984 | 18,942 | 160 | 8,577 | 53.61 |
| 11/17 | 983 | +3.9 | 967 | 168,878 | 158 | 13,463 | 85.21 |
| 11/10 | 946 | +2.7 | 946 | 273,901 | 100 | 5,501 | 55.01 |
| 11/2 | 921 | +0.4 | 918 | 244,206 | 10 | 4,853 | 485.30 |
| 10/27 | 917 | -3.3 | 930 | 116,951 | 26 | 4,239 | 163.04 |
| 10/20 | 948 | -2.3 | 961 | 37,918 | 48 | 4,174 | 86.96 |
| 10/13 | 970 | +1.2 | 984 | 104,594 | 52 | 3,090 | 59.42 |
| 10/6 | 959 | -3.0 | 974 | 141,344 | 10 | 3,082 | 308.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
