2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,315 (24/11/25) | 974 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,315 (24/11/25) | 1,018 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,310 | 1,336 | 1,307 | 1,321 | +29 | +2.2 | 122,347 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,135 | 1,167 | 1,133 | 1,163 | +45 | +4.0 | 3,921 |
| 4/19 | 1,156 | 1,160 | 1,101 | 1,118 | -53 | -4.5 | 136,619 |
| 4/12 | 1,168 | 1,186 | 1,160 | 1,171 | +8 | +0.7 | 69,890 |
| 4/5 | 1,222 | 1,222 | 1,157 | 1,163 | -37 | -3.1 | 47,420 |
| 3/29 | 1,185 | 1,224 | 1,176 | 1,200 | +9 | +0.8 | 11,974 |
| 3/22 | 1,127 | 1,200 | 1,127 | 1,191 | +57 | +5.0 | 116,333 |
| 3/15 | 1,132 | 1,151 | 1,124 | 1,134 | -7 | -0.6 | 180,538 |
| 3/8 | 1,148 | 1,149 | 1,126 | 1,141 | 0 | 0.0 | 40,056 |
| 3/1 | 1,139 | 1,141 | 1,127 | 1,141 | +22 | +2.0 | 17,304 |
| 2/22 | 1,121 | 1,121 | 1,110 | 1,119 | -6 | -0.5 | 115,497 |
| 2/16 | 1,112 | 1,127 | 1,090 | 1,125 | +36 | +3.3 | 138,210 |
| 2/9 | 1,079 | 1,091 | 1,061 | 1,089 | +29 | +2.7 | 7,800 |
| 2/2 | 1,060 | 1,079 | 1,048 | 1,060 | -4 | -0.4 | 111,898 |
| 1/26 | 1,055 | 1,075 | 1,053 | 1,064 | +9 | +0.9 | 81,756 |
| 1/19 | 1,037 | 1,055 | 1,036 | 1,055 | +11 | +1.1 | 9,344 |
| 1/12 | 1,042 | 1,052 | 1,036 | 1,044 | +15 | +1.5 | 49,101 |
| 1/5 | 1,021 | 1,031 | 1,018 | 1,029 | -18 | -1.7 | 55,480 |
| 12/29 | 1,048 | 1,056 | 1,033 | 1,047 | +7 | +0.7 | 158,275 |
| 12/22 | 1,035 | 1,057 | 1,025 | 1,040 | +3 | +0.3 | 187,800 |
| 12/15 | 999 | 1,038 | 999 | 1,037 | +53 | +5.4 | 52,308 |
| 12/8 | 1,000 | 1,013 | 977 | 984 | -10 | -1.0 | 56,245 |
| 12/1 | 1,000 | 1,000 | 974 | 994 | +3 | +0.3 | 43,849 |
| 11/24 | 990 | 995 | 975 | 991 | +8 | +0.8 | 18,942 |
| 11/17 | 959 | 997 | 949 | 983 | +37 | +3.9 | 168,878 |
| 11/10 | 955 | 957 | 939 | 946 | +25 | +2.7 | 273,901 |
| 11/2 | 910 | 924 | 900 | 921 | +4 | +0.4 | 244,206 |
| 10/27 | 948 | 948 | 912 | 917 | -31 | -3.3 | 116,951 |
| 10/20 | 964 | 981 | 948 | 948 | -22 | -2.3 | 37,918 |
| 10/13 | 973 | 990 | 970 | 970 | +11 | +1.2 | 104,594 |
| 10/6 | 993 | 999 | 957 | 959 | -30 | -3.0 | 141,344 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
