2253東証E貸借
構成銘柄 ETF銘柄一覧
グローバルX スーパーディビィデンド-US 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,283 (24/11/20) | 1,070 (24/03/11) |
昨年来高値 | 昨年来安値 |
---|---|
1,283 (24/11/20) | 1,039 (24/02/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,242 | 1,242 | 1,224 | 1,226 | -10 | -0.8 | 3,517 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,238 | 1,239 | 1,236 | 1,236 | +9 | +0.7 | 1,741 |
2/18 | 1,225 | 1,228 | 1,222 | 1,227 | +3 | +0.3 | 1,189 |
2/17 | 1,242 | 1,242 | 1,221 | 1,224 | -13 | -1.1 | 7,706 |
2/14 | 1,240 | 1,240 | 1,234 | 1,237 | +3 | +0.2 | 4,542 |
2/13 | 1,235 | 1,239 | 1,233 | 1,234 | -7 | -0.6 | 35,226 |
2/12 | 1,232 | 1,241 | 1,230 | 1,241 | +22 | +1.8 | 10,679 |
2/10 | 1,225 | 1,225 | 1,219 | 1,219 | -6 | -0.5 | 9,222 |
2/7 | 1,232 | 1,232 | 1,220 | 1,225 | -10 | -0.8 | 2,158 |
2/6 | 1,235 | 1,237 | 1,229 | 1,235 | +3 | +0.2 | 4,561 |
2/5 | 1,244 | 1,244 | 1,230 | 1,232 | -14 | -1.1 | 2,364 |
2/4 | 1,235 | 1,250 | 1,235 | 1,246 | +23 | +1.9 | 4,657 |
2/3 | 1,239 | 1,239 | 1,223 | 1,223 | -15 | -1.2 | 61,927 |
1/31 | 1,232 | 1,238 | 1,229 | 1,238 | +11 | +0.9 | 1,288 |
1/30 | 1,230 | 1,230 | 1,224 | 1,227 | -2 | -0.2 | 4,528 |
1/29 | 1,240 | 1,240 | 1,227 | 1,229 | -7 | -0.6 | 2,956 |
1/28 | 1,239 | 1,239 | 1,227 | 1,236 | -1 | -0.1 | 4,140 |
1/27 | 1,230 | 1,238 | 1,229 | 1,237 | +17 | +1.4 | 4,916 |
1/24 | 1,240 | 1,240 | 1,220 | 1,220 | -4 | -0.3 | 4,665 |
1/23 | 1,240 | 1,240 | 1,223 | 1,224 | -24 | -1.9 | 5,973 |
1/22 | 1,248 | 1,249 | 1,244 | 1,248 | +10 | +0.8 | 3,828 |
1/21 | 1,235 | 1,243 | 1,235 | 1,238 | -2 | -0.2 | 4,786 |
1/20 | 1,245 | 1,245 | 1,237 | 1,240 | +6 | +0.5 | 6,646 |
1/17 | 1,220 | 1,234 | 1,220 | 1,234 | +10 | +0.8 | 7,569 |
1/16 | 1,230 | 1,230 | 1,217 | 1,224 | -2 | -0.2 | 2,257 |
1/15 | 1,224 | 1,230 | 1,224 | 1,226 | +12 | +1.0 | 47,947 |
1/14 | 1,226 | 1,226 | 1,208 | 1,214 | -13 | -1.1 | 5,718 |
1/10 | 1,226 | 1,228 | 1,221 | 1,227 | +2 | +0.2 | 7,069 |
1/9 | 1,222 | 1,227 | 1,222 | 1,225 | +4 | +0.3 | 2,138 |
1/8 | 1,218 | 1,222 | 1,216 | 1,221 | +2 | +0.2 | 2,675 |
1/7 | 1,234 | 1,234 | 1,217 | 1,219 | -13 | -1.1 | 17,108 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて