2259東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ フランス国債７－１０年 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 223.2 (24/01/15) | 192.0 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 223.2 (24/01/15) | 192.0 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 200.0 | 200.0 | 200.0 | 200.0 | +2.6 | +1.3 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 196.0 | 197.7 | 196.0 | 197.4 | +0.2 | +0.1 | 680 |
| 11/27 | 197.1 | 197.5 | 197.1 | 197.2 | -0.1 | -0.1 | 100,290 |
| 11/26 | 197.3 | 197.3 | 197.3 | 197.3 | +0.1 | +0.1 | 10 |
| 11/25 | 196.4 | 197.2 | 196.4 | 197.2 | +0.7 | +0.4 | 70 |
| 11/22 | 196.2 | 196.8 | 196.2 | 196.5 | +0.3 | +0.2 | 650 |
| 11/21 | 195.5 | 196.2 | 195.5 | 196.2 | -0.7 | -0.4 | 1,990 |
| 11/20 | 198.3 | 198.3 | 196.9 | 196.9 | -0.1 | -0.1 | 140 |
| 11/19 | 198.5 | 198.5 | 197.0 | 197.0 | +0.2 | +0.1 | 40 |
| 11/18 | 201.0 | 201.0 | 196.8 | 196.8 | 0 | 0.0 | 1,150 |
| 11/15 | 198.2 | 198.2 | 196.4 | 196.8 | +1.1 | +0.6 | 38,100 |
| 11/14 | 200.7 | 200.7 | 195.3 | 195.7 | -1.6 | -0.8 | 110 |
| 11/13 | 200.7 | 200.7 | 197.0 | 197.3 | +0.2 | +0.1 | 240 |
| 11/12 | 198.1 | 198.1 | 196.5 | 197.1 | +0.5 | +0.3 | 260 |
| 11/11 | 198.0 | 198.0 | 195.8 | 196.6 | +0.8 | +0.4 | 270 |
| 11/8 | 197.2 | 197.2 | 195.5 | 195.8 | +0.1 | +0.1 | 276,330 |
| 11/7 | 197.6 | 197.6 | 195.4 | 195.7 | 0 | 0.0 | 190 |
| 11/6 | 197.9 | 197.9 | 195.0 | 195.7 | -0.4 | -0.2 | 1,104,590 |
| 11/5 | 197.7 | 197.7 | 195.7 | 196.1 | -0.3 | -0.2 | 150,280 |
| 11/1 | 197.7 | 197.7 | 196.0 | 196.4 | +0.4 | +0.2 | 70 |
| 10/31 | 197.6 | 197.6 | 195.9 | 196.0 | -2.4 | -1.2 | 315,700 |
| 10/30 | 200.9 | 200.9 | 198.4 | 198.4 | -0.1 | -0.1 | 30 |
| 10/29 | 201.0 | 201.0 | 198.5 | 198.5 | +1.8 | +0.9 | 20 |
| 10/28 | 200.9 | 200.9 | 196.7 | 196.7 | -4.0 | -2.0 | 470 |
| 10/25 | 200.9 | 200.9 | 200.7 | 200.7 | -0.1 | -0.1 | 30 |
| 10/24 | 200.8 | 200.8 | 200.8 | 200.8 | +3.3 | +1.7 | 40 |
| 10/23 | 201.8 | 201.8 | 197.5 | 197.5 | -1.5 | -0.8 | 60 |
| 10/22 | 202.8 | 202.8 | 199.0 | 199.0 | -0.1 | -0.1 | 50 |
| 10/21 | 198.9 | 199.1 | 198.9 | 199.1 | +0.1 | +0.1 | 40 |
| 10/18 | 196.6 | 199.0 | 196.6 | 199.0 | -0.2 | -0.1 | 280 |
| 10/17 | 201.3 | 201.3 | 199.2 | 199.2 | +0.2 | +0.1 | 50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
