2264東証P貸借
業種 食料品
森永乳業 株価時系列データ
PTS
2,935
円
(20:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,591.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,740.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,939.0 | 2,974.0 | 2,908.5 | 2,935.0 | -10.0 | -0.3 | 1,781,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,945.0 | -4.0 | 3,004.7 | 2,693,700 | 29,000 | 163,400 | 5.63 |
| 11/8 | 3,068.0 | -12.2 | 3,281.0 | 2,001,700 | 14,700 | 117,600 | 8.00 |
| 11/1 | 3,494.0 | +0.7 | 3,515.1 | 1,796,200 | 17,200 | 19,600 | 1.14 |
| 10/25 | 3,471.0 | -0.7 | 3,465.8 | 1,098,000 | 19,900 | 20,500 | 1.03 |
| 10/18 | 3,496.0 | -0.4 | 3,510.4 | 934,600 | 19,000 | 22,200 | 1.17 |
| 10/11 | 3,511.0 | -3.1 | 3,568.4 | 1,050,000 | 17,000 | 21,100 | 1.24 |
| 10/4 | 3,624.0 | +4.6 | 3,547.6 | 1,480,600 | 18,000 | 19,300 | 1.07 |
| 9/27 | 3,466.0 | -2.2 | 3,479.8 | 1,567,700 | 22,900 | 23,000 | 1.00 |
| 9/20 | 3,545.0 | +6.2 | 3,508.8 | 1,902,900 | 129,300 | 23,900 | 0.18 |
| 9/13 | 3,339.0 | -3.2 | 3,435.2 | 1,551,800 | 62,800 | 39,100 | 0.62 |
| 9/6 | 3,448.0 | +2.3 | 3,419.1 | 1,219,800 | 35,200 | 36,700 | 1.04 |
| 8/30 | 3,372.0 | +0.6 | 3,376.5 | 1,292,100 | 17,700 | 44,300 | 2.50 |
| 8/23 | 3,351.0 | +2.5 | 3,272.8 | 1,682,200 | 18,300 | 37,400 | 2.04 |
| 8/16 | 3,271.0 | -0.9 | 3,281.7 | 1,409,300 | 15,700 | 42,800 | 2.73 |
| 8/9 | 3,301.0 | -0.3 | 3,306.4 | 2,874,100 | 12,800 | 36,500 | 2.85 |
| 8/2 | 3,311.0 | -4.5 | 3,493.7 | 1,192,900 | 23,200 | 43,100 | 1.86 |
| 7/26 | 3,467.0 | -2.7 | 3,537.7 | 1,035,500 | 26,600 | 52,400 | 1.97 |
| 7/19 | 3,562.0 | +2.1 | 3,518.3 | 749,100 | 25,700 | 57,000 | 2.22 |
| 7/12 | 3,490.0 | +3.1 | 3,449.6 | 1,200,300 | 25,100 | 67,600 | 2.69 |
| 7/5 | 3,384.0 | +0.4 | 3,432.8 | 1,259,800 | 25,300 | 94,900 | 3.75 |
| 6/28 | 3,371.0 | +3.7 | 3,322.0 | 1,117,200 | 21,300 | 92,500 | 4.34 |
| 6/21 | 3,251.0 | +0.6 | 3,245.6 | 1,539,300 | 18,100 | 61,600 | 3.40 |
| 6/14 | 3,232.0 | +0.6 | 3,252.2 | 1,244,400 | 17,700 | 60,400 | 3.41 |
| 6/7 | 3,212.0 | -1.0 | 3,219.2 | 1,252,200 | 18,300 | 49,100 | 2.68 |
| 5/31 | 3,244.0 | +0.2 | 3,184.0 | 1,393,600 | 19,700 | 48,000 | 2.44 |
| 5/24 | 3,238.0 | -3.8 | 3,290.1 | 1,446,600 | 18,200 | 52,200 | 2.87 |
| 5/17 | 3,366.0 | +4.8 | 3,335.7 | 2,741,200 | 23,100 | 62,500 | 2.71 |
| 5/10 | 3,212.0 | +4.1 | 3,162.7 | 812,000 | 21,400 | 66,300 | 3.10 |
| 5/2 | 3,087.0 | +1.3 | 3,089.4 | 542,800 | 23,000 | 70,900 | 3.08 |
| 4/26 | 3,049.0 | +2.3 | 3,037.5 | 1,064,400 | 24,500 | 69,800 | 2.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
