2264東証P貸借
業種 食料品
森永乳業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,591.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,740.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,764.0 | 3,634.0 | 2,740.5 | 2,888.5 | +160.5 | +5.9 | 71,230,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,625.0 | 1,835.0 | 1,112.5 | 1,257.5 | -370.0 | -22.7 | 38,594,400 |
| 1992 | 1,572.5 | 2,287.5 | 1,345.0 | 1,627.5 | +102.5 | +6.7 | 152,886,400 |
| 1991 | 1,387.5 | 2,040.0 | 1,220.0 | 1,525.0 | +112.5 | +8.0 | 59,992,800 |
| 1990 | 2,650.0 | 2,700.0 | 1,187.5 | 1,412.5 | -1,237.5 | -46.7 | 35,537,600 |
| 1989 | 2,037.5 | 2,875.0 | 2,000.0 | 2,650.0 | +637.5 | +31.7 | 91,007,600 |
| 1988 | 1,640.0 | 2,310.0 | 1,637.5 | 2,012.5 | +312.5 | +18.4 | 48,213,600 |
| 1987 | 1,393.2 | 2,700.0 | 1,343.7 | 1,700.0 | +401.1 | +30.9 | 176,080,866 |
| 1986 | 978.3 | 1,426.2 | 971.2 | 1,298.9 | +327.7 | +33.7 | 86,665,958 |
| 1985 | 912.2 | 1,157.5 | 901.1 | 971.2 | +70.1 | +7.8 | 55,618,369 |
| 1984 | 902.0 | 1,099.1 | 871.7 | 901.1 | +9.2 | +1.0 | 65,619,944 |
| 1983 | 950.5 | 1,051.7 | 833.2 | 891.9 | -78.9 | -8.1 | 93,567,870 |
| 1982 | 655.4 | 991.0 | 457.1 | 970.8 | +332.6 | +52.1 | 179,896,402 |
| 1981 | 586.4 | 841.7 | 465.7 | 638.2 | +60.4 | +10.5 | 258,742,717 |
| 1980 | 403.6 | 620.9 | 353.6 | 577.8 | +165.6 | +40.2 | 91,884,676 |
| 1979 | 496.7 | 543.3 | 336.3 | 412.2 | -89.7 | -17.9 | 41,764,076 |
| 1978 | 327.7 | 664.1 | 312.2 | 501.9 | +165.6 | +49.2 | 140,170,494 |
| 1977 | 257.0 | 403.6 | 255.2 | 336.3 | +77.6 | +30.0 | 58,184,952 |
| 1976 | 250.1 | 291.5 | 238.0 | 258.7 | 0 | 0.0 | 16,551,311 |
| 1975 | 229.4 | 300.1 | 206.9 | 258.7 | +31.1 | +13.7 | 23,787,256 |
| 1974 | 189.7 | 358.7 | 181.1 | 227.6 | +37.9 | +20.0 | 52,562,921 |
| 1973 | 275.9 | 275.9 | 172.4 | 189.7 | -43.1 | -18.5 | 9,363,482 |
| 1972 | 203.5 | 275.9 | 181.1 | 232.8 | +34.5 | +17.4 | 27,875,954 |
| 1971 | 201.8 | 227.6 | 170.7 | 198.3 | -8.6 | -4.2 | 14,674,209 |
| 1970 | 180.0 | 284.6 | 175.9 | 206.9 | +29.6 | +16.7 | 15,532,760 |
| 1969 | 253.1 | 257.2 | 148.9 | 177.3 | -71.8 | -28.8 | 17,408,964 |
| 1968 | 249.1 | 296.5 | 207.1 | 249.1 | -6.7 | -2.6 | 0 |
| 1967 | 381.7 | 392.6 | 227.4 | 255.8 | -121.9 | -32.3 | 0 |
| 1966 | 287.0 | 440.0 | 277.5 | 377.7 | +97.5 | +34.8 | 0 |
| 1965 | 181.4 | 281.6 | 157.0 | 280.2 | +40.6 | +16.9 | 0 |
| 1964 | 170.5 | 249.1 | 170.5 | 239.6 | +63.6 | +36.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
