2269東証P貸借
業種 食料品
明治ホールディングス 株価時系列データ
PTS
3,509.8
円
(10:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,823.0 (23/09/27) | 3,100.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,780.0 (24/05/10) | 3,272.0 (24/04/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,375.0 | 3,780.0 | 3,272.0 | 3,511.0 | +162.0 | +4.8 | 92,369,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,627.5 | 1,995.0 | 1,252.5 | 1,420.0 | -207.5 | -12.8 | 63,600,400 |
| 1992 | 2,150.0 | 2,297.5 | 1,212.5 | 1,627.5 | -447.5 | -21.6 | 118,762,400 |
| 1991 | 1,725.0 | 3,550.0 | 1,500.0 | 2,075.0 | +350.0 | +20.3 | 209,178,000 |
| 1990 | 3,100.0 | 3,100.0 | 1,400.0 | 1,725.0 | -1,325.0 | -43.4 | 38,224,400 |
| 1989 | 2,402.5 | 3,375.0 | 2,375.0 | 3,050.0 | +650.0 | +27.1 | 74,090,000 |
| 1988 | 2,302.5 | 2,725.0 | 2,225.0 | 2,400.0 | +100.0 | +4.4 | 63,875,600 |
| 1987 | 2,000.0 | 3,125.0 | 1,987.5 | 2,300.0 | +300.0 | +15.0 | 105,978,400 |
| 1986 | 1,377.5 | 2,337.5 | 1,325.0 | 2,000.0 | +635.0 | +46.5 | 139,300,400 |
| 1985 | 1,162.5 | 1,537.5 | 1,147.5 | 1,365.0 | +215.0 | +18.7 | 65,387,600 |
| 1984 | 1,249.5 | 1,425.0 | 1,125.0 | 1,150.0 | -99.5 | -8.0 | 49,269,936 |
| 1983 | 1,247.1 | 1,416.1 | 1,174.5 | 1,249.5 | +9.2 | +0.7 | 64,510,391 |
| 1982 | 1,115.8 | 1,317.4 | 989.9 | 1,240.3 | +145.2 | +13.3 | 94,957,230 |
| 1981 | 928.1 | 1,183.8 | 917.8 | 1,095.1 | +177.3 | +19.3 | 152,676,880 |
| 1980 | 682.6 | 934.3 | 602.2 | 917.8 | +237.2 | +34.9 | 66,017,193 |
| 1979 | 866.2 | 876.5 | 589.8 | 680.6 | -187.7 | -21.6 | 14,528,049 |
| 1978 | 767.3 | 948.7 | 761.4 | 868.3 | +101.0 | +13.2 | 55,632,265 |
| 1977 | 749.6 | 863.9 | 724.7 | 767.3 | +31.9 | +4.3 | 64,076,973 |
| 1976 | 515.9 | 776.4 | 512.7 | 735.4 | +222.7 | +43.4 | 129,235,045 |
| 1975 | 410.4 | 621.4 | 386.1 | 512.7 | +100.6 | +24.4 | 94,213,888 |
| 1974 | 373.1 | 483.5 | 327.7 | 412.1 | +37.4 | +10.0 | 42,357,759 |
| 1973 | 381.2 | 451.0 | 309.8 | 374.7 | -14.6 | -3.8 | 23,819,576 |
| 1972 | 375.2 | 419.7 | 317.9 | 389.3 | +18.9 | +5.1 | 30,786,330 |
| 1971 | 380.0 | 445.1 | 286.1 | 370.4 | -11.1 | -2.9 | 33,920,328 |
| 1970 | 336.0 | 492.8 | 327.1 | 381.5 | +45.5 | +13.5 | 98,516,310 |
| 1969 | 361.3 | 469.1 | 285.3 | 336.0 | -24.1 | -6.7 | 111,181,985 |
| 1968 | 215.5 | 396.9 | 209.2 | 360.1 | +144.6 | +67.1 | 0 |
| 1967 | 314.4 | 343.6 | 209.2 | 215.5 | -98.9 | -31.5 | 0 |
| 1966 | 272.6 | 393.1 | 249.8 | 314.4 | +41.8 | +15.3 | 0 |
| 1965 | 292.9 | 299.2 | 185.1 | 272.6 | -20.3 | -6.9 | 0 |
| 1964 | 243.4 | 303.0 | 235.8 | 292.9 | +44.4 | +17.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて