2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,198 | 2,200 | 2,165 | 2,179 | -13 | -0.6 | 303,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,989 | +0.3 | 2,978 | 375,200 | 65,000 | 40,300 | 0.62 |
| 6/4 | 2,980 | -3.3 | 2,997 | 367,500 | 67,400 | 29,200 | 0.43 |
| 5/28 | 3,080 | -2.7 | 3,114 | 388,300 | 72,100 | 22,900 | 0.32 |
| 5/21 | 3,165 | -2.2 | 3,180 | 489,900 | 67,600 | 18,900 | 0.28 |
| 5/14 | 3,235 | -8.6 | 3,286 | 820,700 | 60,000 | 18,000 | 0.30 |
| 5/7 | 3,540 | +2.6 | 3,526 | 166,200 | ー | ー | ー |
| 4/30 | 3,450 | -0.7 | 3,428 | 292,600 | 59,400 | 78,200 | 1.32 |
| 4/23 | 3,475 | -1.8 | 3,429 | 394,100 | 61,900 | 87,200 | 1.41 |
| 4/16 | 3,540 | +0.7 | 3,565 | 336,800 | 65,400 | 76,900 | 1.18 |
| 4/9 | 3,515 | +2.2 | 3,494 | 343,300 | 62,600 | 93,100 | 1.49 |
| 4/2 | 3,440 | -5.0 | 3,525 | 605,800 | 76,500 | 98,200 | 1.28 |
| 3/26 | 3,620 | -0.1 | 3,601 | 570,600 | 87,800 | 131,600 | 1.50 |
| 3/19 | 3,625 | +2.8 | 3,609 | 469,800 | 96,700 | 133,200 | 1.38 |
| 3/12 | 3,525 | +5.5 | 3,429 | 548,800 | 90,900 | 134,600 | 1.48 |
| 3/5 | 3,340 | +7.4 | 3,257 | 462,800 | 89,400 | 138,500 | 1.55 |
| 2/26 | 3,110 | -7.3 | 3,233 | 458,500 | 98,600 | 138,300 | 1.40 |
| 2/19 | 3,355 | +0.6 | 3,459 | 552,900 | 89,200 | 134,800 | 1.51 |
| 2/12 | 3,335 | +3.7 | 3,338 | 432,400 | 85,500 | 131,000 | 1.53 |
| 2/5 | 3,215 | -1.7 | 3,263 | 664,500 | 83,600 | 138,400 | 1.66 |
| 1/29 | 3,270 | +4.0 | 3,241 | 903,800 | 83,100 | 133,900 | 1.61 |
| 1/22 | 3,145 | -6.3 | 3,238 | 517,300 | 97,800 | 108,700 | 1.11 |
| 1/15 | 3,355 | +0.3 | 3,366 | 407,400 | 84,900 | 136,400 | 1.61 |
| 1/8 | 3,345 | +2.3 | 3,293 | 438,300 | 88,800 | 133,900 | 1.51 |
| 12/30 | 3,270 | +1.6 | 3,272 | 335,700 | 92,100 | 136,000 | 1.48 |
| 12/25 | 3,220 | +0.3 | 3,172 | 425,600 | 92,800 | 139,100 | 1.50 |
| 12/18 | 3,210 | +2.4 | 3,170 | 570,800 | 94,200 | 139,100 | 1.48 |
| 12/11 | 3,135 | +3.8 | 3,063 | 530,000 | 95,200 | 135,000 | 1.42 |
| 12/4 | 3,020 | +2.7 | 2,954 | 1,005,000 | 88,900 | 140,600 | 1.58 |
| 11/27 | 2,942 | +1.5 | 2,983 | 758,500 | 83,500 | 137,100 | 1.64 |
| 11/20 | 2,898 | -1.0 | 2,889 | 660,900 | 85,800 | 147,400 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
