2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,198 | 2,200 | 2,165 | 2,179 | -13 | -0.6 | 303,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,000 | 3,010 | 2,953 | 2,989 | +9 | +0.3 | 375,200 |
| 6/4 | 3,080 | 3,100 | 2,967 | 2,980 | -100 | -3.3 | 367,500 |
| 5/28 | 3,190 | 3,225 | 3,035 | 3,080 | -85 | -2.7 | 388,300 |
| 5/21 | 3,250 | 3,270 | 3,095 | 3,165 | -70 | -2.2 | 489,900 |
| 5/14 | 3,590 | 3,590 | 3,155 | 3,235 | -305 | -8.6 | 820,700 |
| 5/7 | 3,500 | 3,585 | 3,480 | 3,540 | +90 | +2.6 | 166,200 |
| 4/30 | 3,500 | 3,500 | 3,375 | 3,450 | -25 | -0.7 | 292,600 |
| 4/23 | 3,505 | 3,510 | 3,330 | 3,475 | -65 | -1.8 | 394,100 |
| 4/16 | 3,565 | 3,625 | 3,525 | 3,540 | +25 | +0.7 | 336,800 |
| 4/9 | 3,455 | 3,570 | 3,430 | 3,515 | +75 | +2.2 | 343,300 |
| 4/2 | 3,615 | 3,650 | 3,370 | 3,440 | -180 | -5.0 | 605,800 |
| 3/26 | 3,655 | 3,705 | 3,530 | 3,620 | -5 | -0.1 | 570,600 |
| 3/19 | 3,540 | 3,665 | 3,515 | 3,625 | +100 | +2.8 | 469,800 |
| 3/12 | 3,390 | 3,530 | 3,350 | 3,525 | +185 | +5.5 | 548,800 |
| 3/5 | 3,180 | 3,340 | 3,175 | 3,340 | +230 | +7.4 | 462,800 |
| 2/26 | 3,330 | 3,370 | 3,110 | 3,110 | -245 | -7.3 | 458,500 |
| 2/19 | 3,400 | 3,545 | 3,340 | 3,355 | +20 | +0.6 | 552,900 |
| 2/12 | 3,255 | 3,405 | 3,235 | 3,335 | +120 | +3.7 | 432,400 |
| 2/5 | 3,270 | 3,380 | 3,200 | 3,215 | -55 | -1.7 | 664,500 |
| 1/29 | 3,100 | 3,350 | 3,095 | 3,270 | +125 | +4.0 | 903,800 |
| 1/22 | 3,350 | 3,370 | 3,140 | 3,145 | -210 | -6.3 | 517,300 |
| 1/15 | 3,345 | 3,410 | 3,325 | 3,355 | +10 | +0.3 | 407,400 |
| 1/8 | 3,285 | 3,350 | 3,240 | 3,345 | +75 | +2.3 | 438,300 |
| 12/30 | 3,250 | 3,335 | 3,200 | 3,270 | +50 | +1.6 | 335,700 |
| 12/25 | 3,210 | 3,230 | 3,095 | 3,220 | +10 | +0.3 | 425,600 |
| 12/18 | 3,160 | 3,220 | 3,115 | 3,210 | +75 | +2.4 | 570,800 |
| 12/11 | 3,005 | 3,160 | 2,976 | 3,135 | +115 | +3.8 | 530,000 |
| 12/4 | 2,987 | 3,035 | 2,887 | 3,020 | +78 | +2.7 | 1,005,000 |
| 11/27 | 2,961 | 3,060 | 2,942 | 2,942 | +44 | +1.5 | 758,500 |
| 11/20 | 2,930 | 2,980 | 2,829 | 2,898 | -29 | -1.0 | 660,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
