2281東証P貸借
業種 食料品
プリマハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/07/31) | 2,024 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,350 | 2,560 | 2,024 | 2,181 | -167 | -7.1 | 27,078,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,186 | 2,574 | 2,069 | 2,348 | +149 | +6.8 | 27,798,500 |
| 2022 | 2,515 | 2,559 | 1,903 | 2,199 | -285 | -11.5 | 25,435,200 |
| 2021 | 3,285 | 3,705 | 2,360 | 2,484 | -786 | -24.0 | 25,422,100 |
| 2020 | 2,500 | 3,370 | 1,800 | 3,270 | +733 | +28.9 | 27,649,700 |
| 2019 | 1,940 | 2,698 | 1,864 | 2,537 | +575 | +29.3 | 40,228,800 |
| 2018 | 4,140 | 4,220 | 1,800 | 1,962 | -2,173 | -52.6 | 55,118,700 |
| 2017 | 2,095 | 4,330 | 2,015 | 4,135 | +2,055 | +98.8 | 55,773,200 |
| 2016 | 1,620 | 2,110 | 1,305 | 2,080 | +450 | +27.6 | 34,588,400 |
| 2015 | 1,365 | 2,140 | 1,330 | 1,630 | +270 | +19.9 | 65,404,400 |
| 2014 | 975 | 1,525 | 885 | 1,360 | +390 | +40.2 | 44,498,200 |
| 2013 | 740 | 1,470 | 715 | 970 | +240 | +32.9 | 56,482,200 |
| 2012 | 635 | 820 | 590 | 730 | +100 | +15.9 | 27,921,600 |
| 2011 | 465 | 680 | 375 | 630 | +175 | +38.5 | 28,546,200 |
| 2010 | 470 | 550 | 400 | 455 | -20 | -4.2 | 16,373,000 |
| 2009 | 905 | 910 | 435 | 475 | -410 | -46.3 | 34,735,800 |
| 2008 | 505 | 1,050 | 375 | 885 | +375 | +73.5 | 67,292,200 |
| 2007 | 735 | 855 | 505 | 510 | -220 | -30.1 | 22,635,400 |
| 2006 | 1,035 | 1,070 | 615 | 730 | -305 | -29.5 | 38,535,000 |
| 2005 | 735 | 1,080 | 720 | 1,035 | +305 | +41.8 | 69,743,600 |
| 2004 | 455 | 775 | 445 | 730 | +285 | +64.0 | 65,082,000 |
| 2003 | 235 | 650 | 155 | 445 | +225 | +102.3 | 112,943,800 |
| 2002 | 225 | 380 | 155 | 220 | 0 | 0.0 | 45,634,600 |
| 2001 | 525 | 700 | 140 | 220 | -305 | -58.1 | 13,953,400 |
| 2000 | 895 | 895 | 510 | 525 | -350 | -40.0 | 9,844,000 |
| 1999 | 625 | 1,145 | 575 | 875 | +290 | +49.6 | 16,317,200 |
| 1998 | 460 | 900 | 340 | 585 | +160 | +37.7 | 7,170,400 |
| 1997 | 1,565 | 1,580 | 405 | 425 | -1,140 | -72.8 | 5,101,600 |
| 1996 | 2,015 | 2,570 | 1,550 | 1,565 | -435 | -21.8 | 10,015,200 |
| 1995 | 2,145 | 2,190 | 1,550 | 2,000 | -150 | -7.0 | 6,800,800 |
| 1994 | 2,025 | 2,910 | 1,950 | 2,150 | +150 | +7.5 | 7,070,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
