228A東証G信用
業種 情報・通信業
オプロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,838 (24/08/21) | 1,037 (24/10/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,838 (24/08/21) | 1,037 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,212 | 1,220 | 1,197 | 1,198 | -17 | -1.4 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,216 | 1,220 | 1,197 | 1,215 | -1 | -0.1 | 4,500 |
| 2/12 | 1,216 | 1,220 | 1,186 | 1,216 | +20 | +1.7 | 5,700 |
| 2/10 | 1,182 | 1,196 | 1,182 | 1,196 | +19 | +1.6 | 8,300 |
| 2/7 | 1,180 | 1,190 | 1,172 | 1,177 | 0 | 0.0 | 1,800 |
| 2/6 | 1,187 | 1,199 | 1,177 | 1,177 | -11 | -0.9 | 2,300 |
| 2/5 | 1,190 | 1,194 | 1,187 | 1,188 | -15 | -1.3 | 6,500 |
| 2/4 | 1,186 | 1,203 | 1,186 | 1,203 | +25 | +2.1 | 200 |
| 2/3 | 1,197 | 1,219 | 1,177 | 1,178 | -18 | -1.5 | 10,300 |
| 1/31 | 1,192 | 1,198 | 1,192 | 1,196 | -9 | -0.8 | 1,100 |
| 1/30 | 1,231 | 1,231 | 1,195 | 1,205 | +4 | +0.3 | 3,200 |
| 1/29 | 1,198 | 1,212 | 1,198 | 1,201 | +17 | +1.4 | 3,500 |
| 1/28 | 1,189 | 1,208 | 1,184 | 1,184 | -5 | -0.4 | 10,900 |
| 1/27 | 1,184 | 1,189 | 1,165 | 1,189 | +30 | +2.6 | 3,600 |
| 1/24 | 1,144 | 1,179 | 1,138 | 1,159 | +15 | +1.3 | 5,900 |
| 1/23 | 1,182 | 1,182 | 1,127 | 1,144 | -37 | -3.1 | 8,800 |
| 1/22 | 1,192 | 1,195 | 1,181 | 1,181 | -22 | -1.8 | 8,500 |
| 1/21 | 1,217 | 1,217 | 1,182 | 1,203 | +12 | +1.0 | 4,400 |
| 1/20 | 1,220 | 1,220 | 1,189 | 1,191 | -26 | -2.1 | 22,000 |
| 1/17 | 1,201 | 1,217 | 1,183 | 1,217 | +32 | +2.7 | 12,900 |
| 1/16 | 1,185 | 1,195 | 1,158 | 1,185 | +50 | +4.4 | 9,300 |
| 1/15 | 1,135 | 1,174 | 1,111 | 1,135 | +5 | +0.4 | 53,600 |
| 1/14 | 1,347 | 1,411 | 1,115 | 1,130 | -221 | -16.4 | 83,700 |
| 1/10 | 1,400 | 1,400 | 1,306 | 1,351 | -42 | -3.0 | 19,600 |
| 1/9 | 1,382 | 1,449 | 1,380 | 1,393 | +14 | +1.0 | 20,200 |
| 1/8 | 1,381 | 1,399 | 1,350 | 1,379 | -9 | -0.7 | 11,700 |
| 1/7 | 1,365 | 1,400 | 1,344 | 1,388 | +45 | +3.4 | 10,500 |
| 1/6 | 1,306 | 1,363 | 1,282 | 1,343 | +67 | +5.3 | 16,500 |
| 12/30 | 1,269 | 1,328 | 1,240 | 1,276 | +20 | +1.6 | 7,700 |
| 12/27 | 1,245 | 1,270 | 1,235 | 1,256 | +48 | +4.0 | 7,200 |
| 12/26 | 1,251 | 1,251 | 1,208 | 1,208 | -19 | -1.6 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
