2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 980 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,100 | 1,195 | 977 | 980 | -120 | -10.9 | 196,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,837 | 1,859 | 1,803 | 1,807 | -30 | -1.6 | 20,100 |
| 22/03 | 1,863 | 1,897 | 1,836 | 1,837 | -28 | -1.5 | 108,200 |
| 22/02 | 1,860 | 1,868 | 1,850 | 1,865 | +5 | +0.3 | 12,700 |
| 22/01 | 1,865 | 1,865 | 1,842 | 1,860 | -4 | -0.2 | 16,500 |
| 21/12 | 1,890 | 1,900 | 1,834 | 1,864 | -22 | -1.2 | 26,400 |
| 21/11 | 1,898 | 1,913 | 1,885 | 1,886 | -10 | -0.5 | 18,500 |
| 21/10 | 1,930 | 1,930 | 1,892 | 1,896 | -33 | -1.7 | 20,500 |
| 21/09 | 1,901 | 1,941 | 1,900 | 1,929 | +19 | +1.0 | 15,700 |
| 21/08 | 1,881 | 1,913 | 1,881 | 1,910 | +10 | +0.5 | 9,600 |
| 21/07 | 1,914 | 1,924 | 1,900 | 1,900 | -15 | -0.8 | 10,200 |
| 21/06 | 1,894 | 1,930 | 1,893 | 1,915 | +20 | +1.1 | 13,000 |
| 21/05 | 1,916 | 1,926 | 1,882 | 1,895 | -21 | -1.1 | 12,900 |
| 21/04 | 1,961 | 2,000 | 1,916 | 1,916 | -74 | -3.7 | 24,900 |
| 21/03 | 2,026 | 2,030 | 1,936 | 1,990 | -31 | -1.5 | 129,500 |
| 21/02 | 1,993 | 2,040 | 1,960 | 2,021 | +27 | +1.4 | 19,800 |
| 21/01 | 1,899 | 1,997 | 1,878 | 1,994 | +119 | +6.4 | 17,000 |
| 20/12 | 1,900 | 1,910 | 1,870 | 1,875 | -30 | -1.6 | 17,100 |
| 20/11 | 1,906 | 1,906 | 1,812 | 1,905 | 0 | 0.0 | 17,300 |
| 20/10 | 1,885 | 1,943 | 1,865 | 1,905 | -5 | -0.3 | 9,500 |
| 20/09 | 1,831 | 1,920 | 1,813 | 1,910 | +52 | +2.8 | 9,200 |
| 20/08 | 1,808 | 1,858 | 1,805 | 1,858 | +33 | +1.8 | 10,600 |
| 20/07 | 1,875 | 1,889 | 1,807 | 1,825 | -50 | -2.7 | 16,000 |
| 20/06 | 1,911 | 1,920 | 1,850 | 1,875 | -17 | -0.9 | 19,700 |
| 20/05 | 1,953 | 1,953 | 1,846 | 1,892 | -58 | -3.0 | 11,400 |
| 20/04 | 1,831 | 1,950 | 1,815 | 1,950 | +110 | +6.0 | 16,500 |
| 20/03 | 1,952 | 2,095 | 1,820 | 1,840 | -170 | -8.5 | 83,200 |
| 20/02 | 2,100 | 2,141 | 2,010 | 2,010 | -93 | -4.4 | 20,700 |
| 20/01 | 2,115 | 2,134 | 2,037 | 2,103 | +43 | +2.1 | 18,400 |
| 19/12 | 2,103 | 2,113 | 2,060 | 2,060 | -42 | -2.0 | 17,300 |
| 19/11 | 2,101 | 2,145 | 2,069 | 2,102 | +9 | +0.4 | 16,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
