2291東証S貸借
業種 食料品
福留ハム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,562 (24/03/27) | 977 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,100 | 1,195 | 972 | 972 | -128 | -11.6 | 208,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,365 | 1,365 | 1,240 | 1,300 | -35 | -2.6 | 17,200 |
| 12/03 | 1,375 | 1,490 | 1,310 | 1,335 | -40 | -2.9 | 49,600 |
| 12/02 | 1,315 | 1,380 | 1,310 | 1,375 | +55 | +4.2 | 15,800 |
| 12/01 | 1,275 | 1,325 | 1,255 | 1,320 | +60 | +4.8 | 11,000 |
| 11/12 | 1,210 | 1,285 | 1,210 | 1,260 | +45 | +3.7 | 9,000 |
| 11/11 | 1,225 | 1,245 | 1,190 | 1,215 | +10 | +0.8 | 7,000 |
| 11/10 | 1,220 | 1,230 | 1,195 | 1,205 | +15 | +1.3 | 8,800 |
| 11/09 | 1,270 | 1,270 | 1,190 | 1,190 | -40 | -3.3 | 10,000 |
| 11/08 | 1,210 | 1,270 | 1,150 | 1,230 | +5 | +0.4 | 8,800 |
| 11/07 | 1,200 | 1,265 | 1,200 | 1,225 | 0 | 0.0 | 16,200 |
| 11/06 | 1,220 | 1,305 | 1,200 | 1,225 | +15 | +1.2 | 23,400 |
| 11/05 | 1,170 | 1,225 | 1,150 | 1,210 | +30 | +2.5 | 7,600 |
| 11/04 | 1,195 | 1,220 | 1,150 | 1,180 | +20 | +1.7 | 11,600 |
| 11/03 | 1,325 | 1,370 | 1,120 | 1,160 | -170 | -12.8 | 45,800 |
| 11/02 | 1,310 | 1,350 | 1,265 | 1,330 | +55 | +4.3 | 20,000 |
| 11/01 | 1,170 | 1,280 | 1,160 | 1,275 | +125 | +10.9 | 18,200 |
| 10/12 | 1,120 | 1,200 | 1,110 | 1,150 | +35 | +3.1 | 17,800 |
| 10/11 | 1,115 | 1,170 | 1,075 | 1,115 | -35 | -3.0 | 15,400 |
| 10/10 | 1,125 | 1,210 | 1,120 | 1,150 | +30 | +2.7 | 12,000 |
| 10/09 | 1,210 | 1,210 | 1,100 | 1,120 | -125 | -10.0 | 18,400 |
| 10/08 | 1,250 | 1,325 | 1,175 | 1,245 | -15 | -1.2 | 13,200 |
| 10/07 | 1,285 | 1,305 | 1,190 | 1,260 | 0 | 0.0 | 9,600 |
| 10/06 | 1,140 | 1,340 | 1,140 | 1,260 | +85 | +7.2 | 17,200 |
| 10/05 | 1,130 | 1,210 | 1,110 | 1,175 | +35 | +3.1 | 10,400 |
| 10/04 | 1,220 | 1,220 | 1,130 | 1,140 | -85 | -6.9 | 17,800 |
| 10/03 | 1,245 | 1,400 | 1,220 | 1,225 | -10 | -0.8 | 39,400 |
| 10/02 | 1,215 | 1,245 | 1,200 | 1,235 | -5 | -0.4 | 19,600 |
| 10/01 | 1,145 | 1,245 | 1,130 | 1,240 | +115 | +10.2 | 11,600 |
| 09/12 | 1,025 | 1,125 | 995 | 1,125 | +145 | +14.8 | 16,200 |
| 09/11 | 1,005 | 1,055 | 955 | 980 | -20 | -2.0 | 16,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
