2303東証S信用
業種 情報・通信業
ドーン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,394 (24/10/11) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/10/11) | 1,600 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,255 | 2,348 | 2,212 | 2,325 | +70 | +3.1 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,850 | 1,878 | 1,817 | 1,840 | -17 | -0.9 | 19,500 |
| 10/19 | 1,877 | 1,877 | 1,851 | 1,857 | -9 | -0.5 | 9,000 |
| 10/18 | 1,854 | 1,885 | 1,853 | 1,866 | -3 | -0.2 | 10,900 |
| 10/17 | 1,883 | 1,897 | 1,856 | 1,869 | -6 | -0.3 | 6,700 |
| 10/16 | 1,906 | 1,911 | 1,875 | 1,875 | -31 | -1.6 | 14,900 |
| 10/13 | 1,929 | 1,964 | 1,906 | 1,906 | -29 | -1.5 | 9,400 |
| 10/12 | 1,925 | 1,950 | 1,915 | 1,935 | +19 | +1.0 | 6,400 |
| 10/11 | 1,906 | 1,934 | 1,901 | 1,916 | -70 | -3.5 | 26,200 |
| 10/10 | 1,970 | 1,995 | 1,961 | 1,986 | +41 | +2.1 | 15,000 |
| 10/6 | 1,957 | 1,957 | 1,940 | 1,945 | -12 | -0.6 | 7,500 |
| 10/5 | 1,945 | 1,963 | 1,942 | 1,957 | -12 | -0.6 | 8,000 |
| 10/4 | 1,968 | 1,975 | 1,943 | 1,969 | +1 | +0.1 | 12,200 |
| 10/3 | 2,004 | 2,004 | 1,960 | 1,968 | -25 | -1.3 | 12,200 |
| 10/2 | 2,000 | 2,033 | 1,993 | 1,993 | -5 | -0.3 | 7,000 |
| 9/29 | 2,019 | 2,024 | 1,998 | 1,998 | -26 | -1.3 | 3,500 |
| 9/28 | 2,013 | 2,025 | 2,010 | 2,024 | -1 | -0.1 | 5,300 |
| 9/27 | 1,970 | 2,025 | 1,970 | 2,025 | +45 | +2.3 | 9,400 |
| 9/26 | 1,997 | 1,997 | 1,980 | 1,980 | -6 | -0.3 | 3,100 |
| 9/25 | 1,961 | 1,995 | 1,961 | 1,986 | +1 | +0.1 | 6,500 |
| 9/22 | 1,940 | 1,986 | 1,938 | 1,985 | +41 | +2.1 | 16,000 |
| 9/21 | 1,960 | 1,960 | 1,942 | 1,944 | -18 | -0.9 | 11,500 |
| 9/20 | 1,985 | 1,989 | 1,951 | 1,962 | -15 | -0.8 | 6,700 |
| 9/19 | 1,990 | 1,990 | 1,976 | 1,977 | -18 | -0.9 | 7,000 |
| 9/15 | 1,989 | 2,003 | 1,985 | 1,995 | -2 | -0.1 | 9,800 |
| 9/14 | 2,029 | 2,029 | 1,988 | 1,997 | -15 | -0.8 | 8,600 |
| 9/13 | 2,015 | 2,015 | 2,002 | 2,012 | 0 | 0.0 | 6,100 |
| 9/12 | 1,998 | 2,023 | 1,986 | 2,012 | +14 | +0.7 | 13,500 |
| 9/11 | 1,977 | 1,998 | 1,973 | 1,998 | +30 | +1.5 | 10,500 |
| 9/8 | 1,974 | 1,985 | 1,962 | 1,968 | -14 | -0.7 | 7,900 |
| 9/7 | 1,974 | 1,991 | 1,971 | 1,982 | +18 | +0.9 | 12,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
