2311東証S信用
業種 サービス業
エプコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,054 (24/01/18) | 671 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,054 (24/01/18) | 671 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 785 | 793 | 777 | 787 | +11 | +1.4 | 164,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,392 | 1,539 | 1,377 | 1,507 | +109 | +7.8 | 309,200 |
| 19/10 | 1,382 | 1,447 | 1,308 | 1,398 | +37 | +2.7 | 420,100 |
| 19/09 | 1,362 | 1,417 | 1,251 | 1,361 | -10 | -0.7 | 858,800 |
| 19/08 | 1,255 | 1,443 | 1,133 | 1,371 | +114 | +9.1 | 687,000 |
| 19/07 | 1,178 | 1,390 | 1,123 | 1,257 | +90 | +7.7 | 396,200 |
| 19/06 | 1,088 | 1,286 | 1,015 | 1,167 | +69 | +6.3 | 390,800 |
| 19/05 | 971 | 1,119 | 935 | 1,098 | +127 | +13.1 | 204,700 |
| 19/04 | 899 | 974 | 892 | 971 | +81 | +9.1 | 214,900 |
| 19/03 | 866 | 957 | 826 | 890 | +17 | +2.0 | 254,600 |
| 19/02 | 870 | 968 | 860 | 873 | +3 | +0.3 | 182,400 |
| 19/01 | 787 | 915 | 775 | 870 | +60 | +7.4 | 249,900 |
| 18/12 | 1,060 | 1,075 | 757 | 810 | -243 | -23.1 | 981,900 |
| 18/11 | 1,050 | 1,124 | 971 | 1,053 | +3 | +0.3 | 912,000 |
| 18/10 | 1,378 | 1,378 | 1,004 | 1,050 | -321 | -23.4 | 674,100 |
| 18/09 | 1,489 | 1,540 | 1,337 | 1,371 | -109 | -7.4 | 319,500 |
| 18/08 | 1,378 | 1,482 | 1,315 | 1,480 | +103 | +7.5 | 183,200 |
| 18/07 | 1,463 | 1,463 | 1,335 | 1,377 | -95 | -6.5 | 295,300 |
| 18/06 | 1,367 | 1,600 | 1,330 | 1,472 | +106 | +7.8 | 380,600 |
| 18/05 | 1,360 | 1,411 | 1,312 | 1,366 | +9 | +0.7 | 394,600 |
| 18/04 | 1,490 | 1,554 | 1,290 | 1,357 | -92 | -6.4 | 561,600 |
| 18/03 | 1,523 | 1,548 | 1,293 | 1,449 | -81 | -5.3 | 506,200 |
| 18/02 | 1,811 | 1,827 | 1,350 | 1,530 | -280 | -15.5 | 833,100 |
| 18/01 | 1,806 | 1,980 | 1,735 | 1,810 | +12 | +0.7 | 791,500 |
| 17/12 | 2,050 | 2,230 | 1,765 | 1,798 | -204 | -10.2 | 1,039,500 |
| 17/11 | 1,565 | 2,097 | 1,512 | 2,002 | +437 | +27.9 | 1,768,400 |
| 17/10 | 1,580 | 1,680 | 1,415 | 1,565 | -30 | -1.9 | 1,395,200 |
| 17/09 | 1,394 | 1,895 | 1,394 | 1,595 | +193 | +13.8 | 2,366,000 |
| 17/08 | 936 | 1,420 | 910 | 1,402 | +473 | +50.9 | 1,449,600 |
| 17/07 | 887 | 949 | 875 | 929 | +54 | +6.2 | 203,200 |
| 17/06 | 881 | 897 | 850 | 875 | -3 | -0.3 | 254,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
