2311東証S信用
業種 サービス業
エプコ 株価時系列データ
PTS
787
円
(10:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,054 (24/01/18) | 671 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,054 (24/01/18) | 671 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 785 | 793 | 777 | 787 | +11 | +1.4 | 183,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 835 | 850 | 667 | 700 | -132 | -15.9 | 174,800 |
| 07/04 | 1,000 | 1,000 | 800 | 832 | -188 | -18.4 | 222,800 |
| 07/03 | 1,137 | 1,165 | 987 | 1,020 | -105 | -9.3 | 111,200 |
| 07/02 | 1,125 | 1,150 | 1,020 | 1,125 | 0 | 0.0 | 192,400 |
| 07/01 | 1,162 | 1,250 | 1,090 | 1,125 | -30 | -2.6 | 128,000 |
| 06/12 | 1,137 | 1,155 | 1,100 | 1,155 | -7 | -0.6 | 115,200 |
| 06/11 | 1,157 | 1,170 | 1,137 | 1,162 | +5 | +0.4 | 114,400 |
| 06/10 | 1,175 | 1,175 | 1,095 | 1,157 | -5 | -0.4 | 151,200 |
| 06/09 | 1,137 | 1,162 | 1,125 | 1,162 | +25 | +2.2 | 164,400 |
| 06/08 | 950 | 1,147 | 950 | 1,137 | +187 | +19.7 | 262,000 |
| 06/07 | 1,000 | 1,007 | 900 | 950 | -50 | -5.0 | 110,400 |
| 06/06 | 875 | 1,030 | 812 | 1,000 | +118 | +13.4 | 136,000 |
| 06/05 | 1,027 | 1,055 | 882 | 882 | -143 | -14.0 | 85,200 |
| 06/04 | 985 | 1,167 | 982 | 1,025 | +48 | +4.9 | 406,400 |
| 06/03 | 895 | 1,025 | 832 | 977 | -43 | -4.2 | 482,800 |
| 06/02 | 1,037 | 1,067 | 727 | 1,020 | -17 | -1.6 | 471,200 |
| 06/01 | 1,150 | 1,237 | 1,005 | 1,037 | -113 | -9.8 | 351,600 |
| 05/12 | 1,025 | 1,172 | 987 | 1,150 | +128 | +12.5 | 642,800 |
| 05/11 | 877 | 1,045 | 877 | 1,022 | +147 | +16.8 | 439,600 |
| 05/10 | 860 | 900 | 860 | 875 | +25 | +2.9 | 248,800 |
| 05/09 | 875 | 897 | 820 | 850 | -25 | -2.9 | 264,800 |
| 05/08 | 925 | 927 | 855 | 875 | -50 | -5.4 | 243,600 |
| 05/07 | 905 | 992 | 895 | 925 | +13 | +1.4 | 556,800 |
| 05/06 | 1,012 | 1,012 | 900 | 912 | -103 | -10.2 | 227,600 |
| 05/05 | 1,075 | 1,075 | 950 | 1,015 | -60 | -5.6 | 376,800 |
| 05/04 | 1,130 | 1,150 | 1,050 | 1,075 | -55 | -4.9 | 161,600 |
| 05/03 | 1,175 | 1,217 | 1,125 | 1,130 | -40 | -3.4 | 307,600 |
| 05/02 | 1,252 | 1,257 | 1,135 | 1,170 | -72 | -5.8 | 138,800 |
| 05/01 | 1,137 | 1,297 | 1,137 | 1,242 | +117 | +10.4 | 523,200 |
| 04/12 | 1,207 | 1,252 | 1,032 | 1,125 | -75 | -6.3 | 206,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
