2311東証S信用
業種 サービス業
エプコ 株価時系列データ
PTS
787.3
円
(12:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,054 (24/01/18) | 671 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,054 (24/01/18) | 671 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 790 | 793 | 779 | 788 | -1 | -0.1 | 61,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 879 | 899 | 865 | 899 | +30 | +3.5 | 21,900 |
| 5/1 | 875 | 888 | 837 | 869 | -6 | -0.7 | 105,000 |
| 4/24 | 823 | 893 | 823 | 875 | +51 | +6.2 | 78,000 |
| 4/17 | 806 | 847 | 788 | 824 | +18 | +2.2 | 50,500 |
| 4/10 | 781 | 884 | 762 | 806 | +10 | +1.3 | 104,300 |
| 4/3 | 801 | 833 | 756 | 796 | -24 | -2.9 | 92,600 |
| 3/27 | 704 | 820 | 665 | 820 | +146 | +21.7 | 150,800 |
| 3/19 | 774 | 817 | 666 | 674 | -97 | -12.6 | 169,800 |
| 3/13 | 895 | 918 | 693 | 771 | -138 | -15.2 | 214,600 |
| 3/6 | 937 | 1,006 | 903 | 909 | -57 | -5.9 | 150,500 |
| 2/28 | 1,041 | 1,075 | 934 | 966 | -158 | -14.1 | 162,900 |
| 2/21 | 1,271 | 1,271 | 1,110 | 1,124 | -141 | -11.2 | 79,800 |
| 2/14 | 1,379 | 1,510 | 1,245 | 1,265 | -115 | -8.3 | 131,700 |
| 2/7 | 1,273 | 1,381 | 1,268 | 1,380 | +60 | +4.6 | 45,500 |
| 1/31 | 1,320 | 1,347 | 1,301 | 1,320 | -35 | -2.6 | 38,500 |
| 1/24 | 1,428 | 1,448 | 1,355 | 1,355 | -73 | -5.1 | 44,500 |
| 1/17 | 1,437 | 1,460 | 1,412 | 1,428 | -11 | -0.8 | 44,200 |
| 1/10 | 1,423 | 1,486 | 1,395 | 1,439 | -14 | -1.0 | 98,100 |
| 12/30 | 1,467 | 1,467 | 1,420 | 1,453 | -5 | -0.3 | 18,100 |
| 12/27 | 1,555 | 1,564 | 1,458 | 1,458 | -97 | -6.2 | 150,300 |
| 12/20 | 1,498 | 1,568 | 1,491 | 1,555 | +61 | +4.1 | 159,600 |
| 12/13 | 1,523 | 1,535 | 1,468 | 1,494 | -21 | -1.4 | 54,000 |
| 12/6 | 1,493 | 1,550 | 1,491 | 1,515 | +8 | +0.5 | 72,500 |
| 11/29 | 1,506 | 1,533 | 1,491 | 1,507 | +11 | +0.7 | 47,500 |
| 11/22 | 1,476 | 1,539 | 1,463 | 1,496 | +37 | +2.5 | 70,100 |
| 11/15 | 1,415 | 1,536 | 1,415 | 1,459 | +59 | +4.2 | 97,900 |
| 11/8 | 1,446 | 1,446 | 1,377 | 1,400 | -23 | -1.6 | 56,300 |
| 11/1 | 1,356 | 1,447 | 1,315 | 1,423 | +78 | +5.8 | 142,400 |
| 10/25 | 1,334 | 1,378 | 1,333 | 1,345 | +12 | +0.9 | 66,700 |
| 10/18 | 1,339 | 1,364 | 1,319 | 1,333 | +1 | +0.1 | 73,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
