2317東証P貸借
業種 情報・通信業
システナ 株価時系列データ
PTS
353.3
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 356 | 357 | 347 | 353 | +1 | +0.3 | 3,388,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 393 | +4.5 | 390 | 7,767,600 | 170,200 | 434,500 | 2.55 |
| 9/13 | 376 | -1.8 | 377 | 9,835,200 | 211,800 | 437,200 | 2.06 |
| 9/6 | 383 | -3.3 | 388 | 7,528,000 | 242,500 | 374,600 | 1.54 |
| 8/30 | 396 | -2.2 | 396 | 8,777,200 | 286,000 | 325,500 | 1.14 |
| 8/23 | 405 | -5.6 | 421 | 8,116,800 | 359,000 | 321,200 | 0.89 |
| 8/16 | 429 | -3.2 | 435 | 6,435,200 | 337,300 | 293,000 | 0.87 |
| 8/9 | 443 | -2.9 | 438 | 9,033,200 | 359,200 | 284,400 | 0.79 |
| 8/2 | 456 | +2.2 | 458 | 11,279,600 | 442,100 | 329,000 | 0.74 |
| 7/26 | 446 | -3.3 | 459 | 15,907,600 | 480,600 | 325,900 | 0.68 |
| 7/19 | 461 | +0.2 | 454 | 8,458,800 | 452,000 | 358,000 | 0.79 |
| 7/12 | 460 | -0.4 | 463 | 8,282,400 | 462,200 | 351,400 | 0.76 |
| 7/5 | 462 | +5.0 | 459 | 9,075,200 | 446,000 | 371,700 | 0.83 |
| 6/28 | 440 | -3.5 | 447 | 9,986,800 | 415,800 | 303,300 | 0.73 |
| 6/21 | 456 | +4.4 | 446 | 11,435,600 | 418,500 | 309,700 | 0.74 |
| 6/14 | 437 | +5.3 | 427 | 10,311,200 | 322,400 | 315,500 | 0.98 |
| 6/7 | 415 | +5.6 | 401 | 14,778,000 | 261,800 | 328,200 | 1.25 |
| 5/31 | 393 | -1.0 | 394 | 10,930,800 | 229,900 | 327,800 | 1.43 |
| 5/24 | 397 | +3.9 | 387 | 11,918,400 | 186,600 | 336,900 | 1.81 |
| 5/17 | 382 | +12.0 | 361 | 15,171,600 | 158,000 | 314,300 | 1.99 |
| 5/10 | 341 | +2.7 | 343 | 15,664,000 | 126,700 | 350,400 | 2.77 |
| 4/26 | 332 | +3.4 | 326 | 6,585,200 | 130,600 | 418,100 | 3.20 |
| 4/19 | 321 | -1.5 | 329 | 9,133,200 | 164,900 | 462,500 | 2.80 |
| 4/12 | 326 | +9.0 | 314 | 9,228,400 | 230,900 | 546,500 | 2.37 |
| 4/5 | 299 | -0.3 | 301 | 8,318,800 | 220,200 | 668,700 | 3.04 |
| 3/29 | 300 | +4.2 | 289 | 8,800,000 | 210,500 | 749,900 | 3.56 |
| 3/22 | 288 | -6.8 | 291 | 10,470,800 | 219,500 | 780,600 | 3.56 |
| 3/15 | 309 | +1.3 | 310 | 7,498,800 | 213,700 | 709,700 | 3.32 |
| 3/8 | 305 | 0.0 | 307 | 10,802,400 | 213,200 | 779,200 | 3.65 |
| 3/1 | 305 | ー | 296 | 10,651,600 | 200,000 | 894,000 | 4.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
