2317東証P貸借
業種 情報・通信業
システナ 株価時系列データ
PTS
354.1
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 357 | 363 | 343 | 355 | -10 | -2.7 | 14,418,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 27 | 28 | 26 | 27 | 0 | 0.0 | 22,939,201 |
| 09/09 | 28 | 28 | 26 | 27 | -1 | -3.6 | 13,433,600 |
| 09/08 | 28 | 28 | 27 | 28 | +1 | +3.7 | 8,056,000 |
| 09/07 | 28 | 28 | 24 | 27 | -1 | -3.6 | 9,449,600 |
| 09/06 | 26 | 29 | 25 | 28 | +3 | +12.0 | 15,891,200 |
| 09/05 | 22 | 26 | 22 | 25 | +3 | +13.6 | 7,945,600 |
| 09/04 | 24 | 28 | 22 | 22 | -2 | -8.3 | 16,753,600 |
| 09/03 | 24 | 24 | 21 | 24 | +1 | +4.4 | 12,132,800 |
| 09/02 | 25 | 26 | 23 | 23 | -3 | -11.5 | 9,284,800 |
| 09/01 | 30 | 31 | 25 | 26 | -4 | -13.3 | 8,054,400 |
| 08/12 | 24 | 33 | 21 | 30 | +5 | +20.0 | 20,059,200 |
| 08/11 | 25 | 26 | 23 | 25 | 0 | 0.0 | 7,878,400 |
| 08/10 | 31 | 31 | 20 | 25 | -6 | -19.4 | 20,624,000 |
| 08/09 | 32 | 33 | 28 | 31 | -1 | -3.1 | 20,795,200 |
| 08/08 | 34 | 34 | 25 | 32 | -2 | -5.9 | 19,736,000 |
| 08/07 | 35 | 36 | 31 | 34 | -1 | -2.9 | 17,403,200 |
| 08/06 | 40 | 44 | 35 | 35 | -5 | -12.5 | 43,635,201 |
| 08/05 | 40 | 43 | 39 | 40 | 0 | 0.0 | 20,600,000 |
| 08/04 | 43 | 43 | 39 | 40 | -3 | -7.0 | 18,705,600 |
| 08/03 | 42 | 44 | 38 | 43 | 0 | 0.0 | 27,372,801 |
| 08/02 | 46 | 47 | 40 | 43 | -3 | -6.5 | 27,024,001 |
| 08/01 | 50 | 50 | 40 | 46 | -5 | -9.8 | 32,460,801 |
| 07/12 | 53 | 61 | 49 | 51 | -1 | -1.9 | 37,420,801 |
| 07/11 | 53 | 53 | 47 | 52 | -1 | -1.9 | 11,028,800 |
| 07/10 | 53 | 58 | 52 | 53 | +1 | +1.9 | 12,009,600 |
| 07/09 | 50 | 55 | 45 | 52 | +3 | +6.1 | 21,798,400 |
| 07/08 | 57 | 58 | 47 | 49 | -8 | -14.0 | 14,849,600 |
| 07/07 | 66 | 66 | 55 | 57 | -9 | -13.6 | 13,484,800 |
| 07/06 | 65 | 68 | 63 | 66 | +1 | +1.5 | 15,963,200 |
| 07/05 | 68 | 71 | 63 | 65 | -3 | -4.4 | 11,608,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
