2321東証G信用
業種 情報・通信業
ソフトフロントホールディングス 株価時系列データ
PTS
84
円
(15:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 108 (24/03/08) | 55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 108 (24/03/08) | 55 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 70 | 88 | 69 | 83 | +13 | +18.6 | 8,589,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,030 | 1,200 | 990 | 1,090 | +50 | +4.8 | 1,599,500 |
| 07/03 | 1,010 | 1,040 | 845 | 1,040 | +40 | +4.0 | 845,700 |
| 07/02 | 1,070 | 1,150 | 940 | 1,000 | -80 | -7.4 | 837,400 |
| 07/01 | 1,040 | 1,150 | 1,010 | 1,080 | +30 | +2.9 | 904,900 |
| 06/12 | 1,160 | 1,270 | 1,020 | 1,050 | -130 | -11.0 | 1,472,800 |
| 06/11 | 1,210 | 1,340 | 962 | 1,180 | -30 | -2.5 | 2,803,700 |
| 06/10 | 900 | 1,260 | 711 | 1,210 | +310 | +34.4 | 3,195,900 |
| 06/09 | 1,100 | 1,220 | 891 | 900 | -210 | -18.9 | 2,040,300 |
| 06/08 | 1,080 | 1,310 | 1,060 | 1,110 | +10 | +0.9 | 2,443,600 |
| 06/07 | 1,390 | 1,450 | 980 | 1,100 | -290 | -20.9 | 2,278,800 |
| 06/06 | 1,160 | 1,640 | 851 | 1,390 | +290 | +26.4 | 4,284,900 |
| 06/05 | 1,300 | 1,460 | 1,060 | 1,100 | -200 | -15.4 | 1,942,000 |
| 06/04 | 1,620 | 1,780 | 1,160 | 1,300 | -310 | -19.3 | 2,635,900 |
| 06/03 | 1,680 | 1,970 | 1,430 | 1,610 | +130 | +8.8 | 6,698,900 |
| 06/02 | 1,840 | 1,870 | 840 | 1,480 | -320 | -17.8 | 4,844,300 |
| 06/01 | 1,730 | 2,349 | 1,480 | 1,800 | +80 | +4.7 | 8,030,200 |
| 05/12 | 2,070 | 2,110 | 1,670 | 1,720 | -370 | -17.7 | 4,463,500 |
| 05/11 | 1,720 | 2,439 | 1,520 | 2,090 | +390 | +22.9 | 13,382,900 |
| 05/10 | 1,400 | 1,780 | 1,130 | 1,700 | +310 | +22.3 | 5,513,200 |
| 05/09 | 1,540 | 1,820 | 1,100 | 1,390 | -150 | -9.7 | 6,206,400 |
| 05/08 | 1,680 | 2,020 | 1,370 | 1,540 | -150 | -8.9 | 12,035,400 |
| 05/07 | 1,920 | 2,639 | 1,680 | 1,690 | -250 | -12.9 | 21,764,099 |
| 05/06 | 695 | 2,140 | 668 | 1,940 | +1,240 | +177.1 | 23,495,201 |
| 05/05 | 650 | 749 | 645 | 700 | +55 | +8.5 | 1,850,900 |
| 05/04 | 590 | 849 | 582 | 645 | +55 | +9.3 | 3,546,300 |
| 05/03 | 612 | 645 | 545 | 590 | -5 | -0.8 | 805,700 |
| 05/02 | 718 | 733 | 541 | 595 | -115 | -16.2 | 1,186,500 |
| 05/01 | 717 | 825 | 705 | 710 | +9 | +1.3 | 1,242,200 |
| 04/12 | 770 | 845 | 686 | 701 | -89 | -11.3 | 910,900 |
| 04/11 | 714 | 948 | 660 | 790 | +80 | +11.3 | 653,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
