！決算発表予定日 2024/05/17
2329東証S信用
業種 情報・通信業
東北新社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/01/25) | 774 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/01/25) | 1,221 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,245 | 1,245 | 1,231 | 1,237 | -16 | -1.3 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,442 | 1,450 | 1,422 | 1,432 | +6 | +0.4 | 14,900 |
| 3/15 | 1,423 | 1,444 | 1,400 | 1,426 | -6 | -0.4 | 15,900 |
| 3/14 | 1,449 | 1,449 | 1,424 | 1,432 | -19 | -1.3 | 12,800 |
| 3/13 | 1,451 | 1,453 | 1,447 | 1,451 | +4 | +0.3 | 8,400 |
| 3/12 | 1,447 | 1,455 | 1,433 | 1,447 | +2 | +0.1 | 15,800 |
| 3/11 | 1,436 | 1,446 | 1,425 | 1,445 | +9 | +0.6 | 24,700 |
| 3/8 | 1,428 | 1,440 | 1,426 | 1,436 | +9 | +0.6 | 26,300 |
| 3/7 | 1,400 | 1,430 | 1,400 | 1,427 | +35 | +2.5 | 23,800 |
| 3/6 | 1,418 | 1,434 | 1,377 | 1,392 | -25 | -1.8 | 43,200 |
| 3/5 | 1,415 | 1,427 | 1,412 | 1,417 | -8 | -0.6 | 13,500 |
| 3/4 | 1,450 | 1,455 | 1,420 | 1,425 | -31 | -2.1 | 19,800 |
| 3/1 | 1,440 | 1,465 | 1,440 | 1,456 | +8 | +0.6 | 28,500 |
| 2/29 | 1,434 | 1,456 | 1,424 | 1,448 | +17 | +1.2 | 43,700 |
| 2/28 | 1,438 | 1,457 | 1,423 | 1,431 | -23 | -1.6 | 46,000 |
| 2/27 | 1,406 | 1,454 | 1,395 | 1,454 | +55 | +3.9 | 56,800 |
| 2/26 | 1,401 | 1,405 | 1,386 | 1,399 | -1 | -0.1 | 25,700 |
| 2/22 | 1,389 | 1,402 | 1,377 | 1,400 | +11 | +0.8 | 23,700 |
| 2/21 | 1,395 | 1,400 | 1,377 | 1,389 | -5 | -0.4 | 17,900 |
| 2/20 | 1,393 | 1,415 | 1,389 | 1,394 | +1 | +0.1 | 29,200 |
| 2/19 | 1,406 | 1,410 | 1,379 | 1,393 | -22 | -1.6 | 61,800 |
| 2/16 | 1,420 | 1,450 | 1,399 | 1,415 | +14 | +1.0 | 42,900 |
| 2/15 | 1,366 | 1,424 | 1,366 | 1,401 | +31 | +2.3 | 46,300 |
| 2/14 | 1,377 | 1,394 | 1,370 | 1,370 | -10 | -0.7 | 24,300 |
| 2/13 | 1,405 | 1,440 | 1,353 | 1,380 | -68 | -4.7 | 165,000 |
| 2/9 | 1,437 | 1,474 | 1,421 | 1,448 | +28 | +2.0 | 47,700 |
| 2/8 | 1,415 | 1,438 | 1,407 | 1,420 | +9 | +0.6 | 28,900 |
| 2/7 | 1,401 | 1,418 | 1,385 | 1,411 | +14 | +1.0 | 14,400 |
| 2/6 | 1,434 | 1,434 | 1,397 | 1,397 | -23 | -1.6 | 24,000 |
| 2/5 | 1,442 | 1,455 | 1,413 | 1,420 | -21 | -1.5 | 60,300 |
| 2/2 | 1,445 | 1,465 | 1,434 | 1,441 | +1 | +0.1 | 41,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて