2330東証S信用
業種 情報・通信業
フォーサイド 株価時系列データ
PTS
136.5
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 735 (24/03/01) | 65 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 735 (24/03/01) | 67 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 152 | 175 | 135 | 137 | -16 | -10.5 | 21,070,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 390 | 489 | 314 | 337 | -51 | -13.1 | 3,635,170 |
| 07/03 | 666 | 688 | 305 | 388 | -279 | -41.8 | 9,053,320 |
| 07/02 | 735 | 755 | 651 | 667 | -76 | -10.2 | 1,639,190 |
| 07/01 | 710 | 851 | 690 | 743 | +33 | +4.7 | 2,754,720 |
| 06/12 | 900 | 1,086 | 704 | 710 | -203 | -22.2 | 4,992,320 |
| 06/11 | 1,134 | 1,237 | 772 | 913 | -227 | -19.9 | 3,892,340 |
| 06/10 | 1,427 | 1,493 | 1,020 | 1,140 | -280 | -19.7 | 5,869,840 |
| 06/09 | 1,050 | 1,730 | 1,004 | 1,420 | +338 | +31.2 | 13,413,710 |
| 06/08 | 770 | 1,295 | 702 | 1,082 | +312 | +40.5 | 10,091,800 |
| 06/07 | 1,236 | 1,281 | 630 | 770 | -446 | -36.7 | 7,700,460 |
| 06/06 | 1,480 | 1,600 | 1,100 | 1,216 | -184 | -13.1 | 4,980,230 |
| 06/05 | 2,103 | 2,198 | 1,375 | 1,400 | -697 | -33.2 | 5,218,490 |
| 06/04 | 2,930 | 3,090 | 2,025 | 2,097 | -813 | -27.9 | 6,054,580 |
| 06/03 | 2,764 | 3,230 | 2,450 | 2,910 | +56 | +2.0 | 6,049,710 |
| 06/02 | 2,855 | 3,590 | 2,361 | 2,854 | -16 | -0.6 | 8,382,700 |
| 06/01 | 4,470 | 4,470 | 2,720 | 2,870 | -2,000 | -41.1 | 14,398,670 |
| 05/12 | 5,090 | 5,650 | 4,520 | 4,870 | -260 | -5.1 | 6,750,240 |
| 05/11 | 4,985 | 5,260 | 4,570 | 5,130 | +180 | +3.6 | 3,993,210 |
| 05/10 | 4,680 | 5,490 | 4,550 | 4,950 | +390 | +8.6 | 6,523,870 |
| 05/09 | 6,460 | 7,320 | 4,425 | 4,560 | -1,890 | -29.3 | 10,761,720 |
| 05/08 | 7,800 | 7,870 | 6,370 | 6,450 | -1,280 | -16.6 | 6,360,420 |
| 05/07 | 6,860 | 7,960 | 6,300 | 7,730 | +720 | +10.3 | 10,169,510 |
| 05/06 | 6,690 | 7,270 | 6,230 | 7,010 | +370 | +5.6 | 6,422,540 |
| 05/05 | 8,530 | 8,560 | 6,100 | 6,640 | -1,810 | -21.4 | 3,670,040 |
| 05/04 | 9,080 | 9,750 | 8,010 | 8,450 | -540 | -6.0 | 2,518,310 |
| 05/03 | 11,300 | 11,400 | 8,670 | 8,990 | -2,310 | -20.4 | 2,507,530 |
| 05/02 | 11,500 | 12,300 | 10,200 | 11,300 | -200 | -1.7 | 2,815,310 |
| 05/01 | 10,400 | 12,000 | 9,720 | 11,500 | +1,100 | +10.6 | 4,522,470 |
| 04/12 | 9,580 | 10,800 | 8,610 | 10,400 | +820 | +8.6 | 3,544,710 |
| 04/11 | 7,880 | 9,950 | 7,110 | 9,580 | +1,680 | +21.3 | 3,547,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
